CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 0.05 | 0.00 | - | 12 | -2 | 51 | |||
| 19 Dec | 527.35 | 0.05 | 0.00 | 44.16 | 7 | -6 | 54 | |||
| 18 Dec | 524.15 | 0.05 | -0.35 | 43.18 | 9 | -7 | 62 | |||
|
|
||||||||||
| 17 Dec | 529.60 | 0.4 | 0.15 | 50.50 | 78 | 11 | 70 | |||
| 16 Dec | 531.95 | 0.25 | -0.20 | 43.11 | 2 | -1 | 59 | |||
| 13 Dec | 527.85 | 0.45 | -0.15 | 42.64 | 24 | -19 | 60 | |||
| 12 Dec | 529.95 | 0.6 | -0.10 | 41.82 | 62 | 15 | 77 | |||
| 11 Dec | 534.00 | 0.7 | 0.00 | 40.65 | 32 | -16 | 62 | |||
| 10 Dec | 536.80 | 0.7 | -0.10 | 37.96 | 94 | 32 | 76 | |||
| 9 Dec | 528.15 | 0.8 | -0.10 | 41.50 | 33 | -4 | 44 | |||
| 6 Dec | 542.65 | 0.9 | -0.75 | 32.79 | 231 | 29 | 49 | |||
| 5 Dec | 545.00 | 1.65 | 1.65 | 35.17 | 33 | 24 | 24 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 51
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 44.16, the open interest changed by -6 which decreased total open position to 54
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was 43.18, the open interest changed by -7 which decreased total open position to 62
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was 50.50, the open interest changed by 11 which increased total open position to 70
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was 43.11, the open interest changed by -1 which decreased total open position to 59
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 42.64, the open interest changed by -19 which decreased total open position to 60
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 41.82, the open interest changed by 15 which increased total open position to 77
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 40.65, the open interest changed by -16 which decreased total open position to 62
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was 37.96, the open interest changed by 32 which increased total open position to 76
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 41.50, the open interest changed by -4 which decreased total open position to 44
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 32.79, the open interest changed by 29 which increased total open position to 49
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 1.65, which was 1.65 higher than the previous day. The implied volatity was 35.17, the open interest changed by 24 which increased total open position to 24
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 527.35 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 524.15 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 529.60 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 531.95 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 527.85 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 529.95 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 534.00 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 536.80 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 528.15 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 542.65 | 122.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 545.00 | 122.15 | 122.15 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 620 expiring on 26DEC2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 122.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 122.15, which was 122.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
