CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:50 AM IST
| CHAMBLFERT 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 492.50 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 500.30 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 501.60 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 504.10 | 0.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 501.85 | 0.95 | 0.00 | 0 | -1,900 | 0 | ||||
| 11 Oct | 497.50 | 0.95 | -0.05 | 1,900 | 0 | 1,50,100 | ||||
| 10 Oct | 497.75 | 1 | -0.20 | 2,14,700 | -3,800 | 1,48,200 | ||||
| 9 Oct | 495.40 | 1.2 | -0.10 | 47,500 | -3,800 | 1,53,900 | ||||
| 8 Oct | 495.70 | 1.3 | 0.20 | 1,34,900 | 58,900 | 1,55,800 | ||||
| 7 Oct | 479.55 | 1.1 | -0.45 | 57,000 | -3,800 | 98,800 | ||||
| 4 Oct | 498.25 | 1.55 | -3.70 | 3,68,600 | 36,100 | 1,00,700 | ||||
| 3 Oct | 531.15 | 5.25 | 5.25 | 2,64,100 | 62,700 | 62,700 | ||||
| 1 Oct | 547.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 529.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 525.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 508.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Sept | 515.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 501.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 478.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 521.25 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150100
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 148200
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 153900
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 58900 which increased total open position to 155800
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 98800
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 1.55, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 100700
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 5.25, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 62700
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 590 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 492.50 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 17 Oct | 500.30 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 16 Oct | 501.60 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 15 Oct | 504.10 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 14 Oct | 501.85 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 11 Oct | 497.50 | 72.1 | 0.00 | 0 | 0 | 5,700 |
| 10 Oct | 497.75 | 72.1 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 495.40 | 72.1 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 495.70 | 72.1 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 479.55 | 72.1 | 0.00 | 0 | 1,900 | 0 |
| 4 Oct | 498.25 | 72.1 | 13.70 | 1,900 | 0 | 3,800 |
| 3 Oct | 531.15 | 58.4 | 58.40 | 7,600 | 1,900 | 1,900 |
| 1 Oct | 547.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 525.25 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 508.10 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 590 expiring on 31OCT2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 72.1, which was 13.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 58.4, which was 58.40 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
