CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 463.50 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 463.50 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 464.30 | 0.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 14 Nov | 469.85 | 0.5 | 0.15 | - | 6 | -1 | 50 | |||
| 13 Nov | 461.95 | 0.35 | 0.00 | - | 1 | 0 | 51 | |||
| 12 Nov | 483.95 | 0.35 | -0.10 | 45.12 | 17 | -5 | 55 | |||
| 11 Nov | 479.80 | 0.45 | -0.05 | 46.62 | 2 | 0 | 62 | |||
|
|
||||||||||
| 8 Nov | 482.65 | 0.5 | -0.60 | 42.73 | 66 | -7 | 62 | |||
| 7 Nov | 515.65 | 1.1 | 0.45 | 34.34 | 209 | 67 | 68 | |||
| 5 Nov | 484.10 | 0.65 | -0.85 | 40.84 | 3 | -1 | 0 | |||
| 4 Nov | 477.10 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 1.5 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 45.12, the open interest changed by -5 which decreased total open position to 55
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 46.62, the open interest changed by 0 which decreased total open position to 62
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.5, which was -0.60 lower than the previous day. The implied volatity was 42.73, the open interest changed by -7 which decreased total open position to 62
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 34.34, the open interest changed by 67 which increased total open position to 68
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 0.65, which was -0.85 lower than the previous day. The implied volatity was 40.84, the open interest changed by -1 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 463.50 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 463.50 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 464.30 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 469.85 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 461.95 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 483.95 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 479.80 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 482.65 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.65 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 484.10 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 477.10 | 93.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 93.9 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 93.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 93.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
