`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

455.4 -8.10 (-1.75%)

Back to Option Chain


Historical option data for CHAMBLFERT

21 Nov 2024 04:10 PM IST
CHAMBLFERT 28NOV2024 580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 455.40 0.15 0.00 - 23 -20 196
20 Nov 463.50 0.15 0.00 - 5 -4 219
19 Nov 463.50 0.15 -0.10 - 5 -1 219
18 Nov 464.30 0.25 -0.15 - 4 -1 220
14 Nov 469.85 0.4 0.10 51.53 2 0 221
13 Nov 461.95 0.3 -0.20 51.29 6 -1 224
12 Nov 483.95 0.5 0.00 44.24 7 -5 225
11 Nov 479.80 0.5 -0.05 43.93 14 1 232
8 Nov 482.65 0.55 -0.85 40.28 226 -23 232
7 Nov 515.65 1.4 0.25 32.56 1,287 195 254
6 Nov 503.40 1.15 0.50 35.33 204 59 60
5 Nov 484.10 0.65 -1.35 37.87 3 0 1
4 Nov 477.10 2 0.00 0.00 0 0 0
29 Oct 460.55 2 -29.75 - 0 0 0
26 Sept 508.10 31.75 0.00 - 0 0 0
25 Sept 515.65 31.75 31.75 - 0 0 0
24 Sept 501.35 0 0.00 - 0 0 0
23 Sept 491.70 0 0.00 - 0 0 0
20 Sept 481.00 0 0.00 - 0 0 0
18 Sept 521.25 0 0.00 - 0 0 0
17 Sept 519.30 0 0.00 - 0 0 0
16 Sept 514.55 0 0.00 - 0 0 0
13 Sept 507.65 0 0.00 - 0 0 0
12 Sept 507.70 0 0.00 - 0 0 0
11 Sept 502.30 0 0.00 - 0 0 0
10 Sept 511.75 0 0.00 - 0 0 0
9 Sept 503.95 0 0.00 - 0 0 0
6 Sept 501.30 0 0.00 - 0 0 0
5 Sept 513.70 0 0.00 - 0 0 0
4 Sept 531.25 0 0.00 - 0 0 0
3 Sept 528.45 0 0.00 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 580 expiring on 28NOV2024

Delta for 580 CE is -

Historical price for 580 CE is as follows

On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 196


On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 219


On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 219


On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 220


On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 221


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 51.29, the open interest changed by -1 which decreased total open position to 224


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 44.24, the open interest changed by -5 which decreased total open position to 225


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 43.93, the open interest changed by 1 which increased total open position to 232


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.55, which was -0.85 lower than the previous day. The implied volatity was 40.28, the open interest changed by -23 which decreased total open position to 232


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 32.56, the open interest changed by 195 which increased total open position to 254


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 1.15, which was 0.50 higher than the previous day. The implied volatity was 35.33, the open interest changed by 59 which increased total open position to 60


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was 37.87, the open interest changed by 0 which decreased total open position to 1


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 2, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 31.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 31.75, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHAMBLFERT 28NOV2024 580 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 455.40 92.45 0.00 - 0 0 0
20 Nov 463.50 92.45 0.00 - 0 0 0
19 Nov 463.50 92.45 0.00 - 0 0 0
18 Nov 464.30 92.45 0.00 - 0 0 0
14 Nov 469.85 92.45 0.00 - 0 0 0
13 Nov 461.95 92.45 0.00 - 0 0 0
12 Nov 483.95 92.45 0.00 - 0 0 0
11 Nov 479.80 92.45 0.00 - 0 0 0
8 Nov 482.65 92.45 0.00 - 0 0 0
7 Nov 515.65 92.45 0.00 - 0 0 0
6 Nov 503.40 92.45 0.00 0.00 0 0 0
5 Nov 484.10 92.45 0.00 - 0 0 0
4 Nov 477.10 92.45 0.00 - 0 0 0
29 Oct 460.55 92.45 92.45 - 0 0 0
26 Sept 508.10 0 0.00 - 0 0 0
25 Sept 515.65 0 0.00 - 0 0 0
24 Sept 501.35 0 0.00 - 0 0 0
23 Sept 491.70 0 0.00 - 0 0 0
20 Sept 481.00 0 0.00 - 0 0 0
18 Sept 521.25 0 0.00 - 0 0 0
17 Sept 519.30 0 0.00 - 0 0 0
16 Sept 514.55 0 0.00 - 0 0 0
13 Sept 507.65 0 0.00 - 0 0 0
12 Sept 507.70 0 0.00 - 0 0 0
11 Sept 502.30 0 0.00 - 0 0 0
10 Sept 511.75 0 0.00 - 0 0 0
9 Sept 503.95 0 0.00 - 0 0 0
6 Sept 501.30 0 0.00 - 0 0 0
5 Sept 513.70 0 0.00 - 0 0 0
4 Sept 531.25 0 0.00 - 0 0 0
3 Sept 528.45 0 0.00 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 580 expiring on 28NOV2024

Delta for 580 PE is -

Historical price for 580 PE is as follows

On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 92.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 92.45, which was 92.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to