`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

470.35 8.40 (1.82%)

Back to Option Chain


Historical option data for CHAMBLFERT

14 Nov 2024 11:50 AM IST
CHAMBLFERT 28NOV2024 570 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 0.55 0.00 0.00 0 -5 0
13 Nov 461.95 0.55 -0.05 52.61 21 -4 208
12 Nov 483.95 0.6 0.05 41.98 8 -2 213
11 Nov 479.80 0.55 -0.10 41.30 18 -3 216
8 Nov 482.65 0.65 -1.15 38.17 312 25 221
7 Nov 515.65 1.8 0.15 30.65 1,501 11 202
6 Nov 503.40 1.65 0.45 34.61 599 61 189
5 Nov 484.10 1.2 -0.10 39.21 174 67 127
4 Nov 477.10 1.3 -1.00 41.63 104 44 61
1 Nov 484.20 2.3 0.05 41.60 4 1 15
31 Oct 483.60 2.25 -0.25 - 29 6 15
30 Oct 473.70 2.5 0.30 - 8 6 8
29 Oct 460.55 2.2 0.00 - 1 0 2
24 Oct 471.75 2.2 -22.20 - 4 2 2
30 Sept 529.45 24.4 24.40 - 0 0 0
27 Sept 525.25 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 570 expiring on 28NOV2024

Delta for 570 CE is 0.00

Historical price for 570 CE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 52.61, the open interest changed by -4 which decreased total open position to 208


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 41.98, the open interest changed by -2 which decreased total open position to 213


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.55, which was -0.10 lower than the previous day. The implied volatity was 41.30, the open interest changed by -3 which decreased total open position to 216


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.65, which was -1.15 lower than the previous day. The implied volatity was 38.17, the open interest changed by 25 which increased total open position to 221


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 30.65, the open interest changed by 11 which increased total open position to 202


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 1.65, which was 0.45 higher than the previous day. The implied volatity was 34.61, the open interest changed by 61 which increased total open position to 189


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was 39.21, the open interest changed by 67 which increased total open position to 127


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 1.3, which was -1.00 lower than the previous day. The implied volatity was 41.63, the open interest changed by 44 which increased total open position to 61


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 41.60, the open interest changed by 1 which increased total open position to 15


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 2.2, which was -22.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 24.4, which was 24.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHAMBLFERT 28NOV2024 570 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 79.15 0.00 - 0 0 0
13 Nov 461.95 79.15 0.00 - 0 0 0
12 Nov 483.95 79.15 0.00 - 0 0 0
11 Nov 479.80 79.15 0.00 - 0 0 0
8 Nov 482.65 79.15 0.00 - 0 0 0
7 Nov 515.65 79.15 0.00 - 0 0 0
6 Nov 503.40 79.15 0.00 0.00 0 0 0
5 Nov 484.10 79.15 0.00 - 0 0 0
4 Nov 477.10 79.15 0.00 - 0 0 0
1 Nov 484.20 79.15 0.00 - 0 0 0
31 Oct 483.60 79.15 0.00 - 0 0 0
30 Oct 473.70 79.15 0.00 - 0 0 0
29 Oct 460.55 79.15 0.00 - 0 0 0
24 Oct 471.75 79.15 0.00 - 0 0 0
30 Sept 529.45 79.15 79.15 - 0 0 0
27 Sept 525.25 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 570 expiring on 28NOV2024

Delta for 570 PE is -

Historical price for 570 PE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 79.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 79.15, which was 79.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to