CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:40 AM IST
| CHAMBLFERT 560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 491.30 | 0.7 | -0.05 | 51,300 | -36,100 | 8,98,700 | ||||
| 17 Oct | 500.30 | 0.75 | -0.15 | 26,600 | -24,700 | 9,36,700 | ||||
| 16 Oct | 501.60 | 0.9 | -0.20 | 5,700 | -3,800 | 9,63,300 | ||||
| 15 Oct | 504.10 | 1.1 | 0.10 | 53,200 | -51,300 | 9,69,000 | ||||
| 14 Oct | 501.85 | 1 | 0.10 | 22,800 | -20,900 | 10,22,200 | ||||
| 11 Oct | 497.50 | 0.9 | -1.20 | 77,900 | -76,000 | 10,45,000 | ||||
| 10 Oct | 497.75 | 2.1 | -0.25 | 13,26,200 | 64,600 | 11,21,000 | ||||
| 9 Oct | 495.40 | 2.35 | -0.40 | 4,59,800 | 3,800 | 10,58,300 | ||||
| 8 Oct | 495.70 | 2.75 | 0.75 | 5,28,200 | 49,400 | 10,52,600 | ||||
| 7 Oct | 479.55 | 2 | -1.35 | 10,31,700 | 70,300 | 10,07,000 | ||||
| 4 Oct | 498.25 | 3.35 | -8.00 | 19,19,000 | 13,300 | 9,38,600 | ||||
| 3 Oct | 531.15 | 11.35 | -6.95 | 21,64,100 | 62,700 | 9,25,300 | ||||
| 1 Oct | 547.50 | 18.3 | 6.55 | 55,80,300 | 4,16,100 | 8,64,500 | ||||
| 30 Sept | 529.45 | 11.75 | 0.80 | 9,34,800 | 49,400 | 4,54,100 | ||||
| 27 Sept | 525.25 | 10.95 | 4.25 | 20,78,600 | 1,59,600 | 4,04,700 | ||||
| 26 Sept | 508.10 | 6.7 | -2.10 | 3,28,700 | 17,100 | 2,45,100 | ||||
|
|
||||||||||
| 25 Sept | 515.65 | 8.8 | 3.30 | 3,95,200 | 1,55,800 | 2,29,900 | ||||
| 24 Sept | 501.35 | 5.5 | 0.70 | 1,900 | 0 | 74,100 | ||||
| 23 Sept | 491.70 | 4.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 481.00 | 4.8 | 0.00 | 0 | 47,500 | 0 | ||||
| 19 Sept | 478.85 | 4.8 | -9.50 | 1,52,000 | 47,500 | 74,100 | ||||
| 18 Sept | 521.25 | 14.3 | -9.25 | 58,900 | 26,600 | 28,500 | ||||
| 16 Sept | 514.55 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 13 Sept | 507.65 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 12 Sept | 507.70 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 11 Sept | 502.30 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 10 Sept | 511.75 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 9 Sept | 503.95 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 6 Sept | 501.30 | 23.55 | 0.00 | 0 | 0 | 1,900 | ||||
| 3 Sept | 528.45 | 23.55 | -8.30 | 0 | 1,900 | 0 | ||||
| 30 Aug | 520.20 | 31.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 31.85 | 31.85 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 CE is -
Historical price for 560 CE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36100 which decreased total open position to 898700
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 936700
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 963300
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -51300 which decreased total open position to 969000
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 1022200
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0.9, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -76000 which decreased total open position to 1045000
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 1121000
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 1058300
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 2.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 1052600
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 70300 which increased total open position to 1007000
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 3.35, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 938600
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 11.35, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 925300
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 18.3, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 416100 which increased total open position to 864500
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 11.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 49400 which increased total open position to 454100
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 10.95, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 404700
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 6.7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 245100
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 8.8, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 155800 which increased total open position to 229900
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 5.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74100
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 4.8, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 74100
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 14.3, which was -9.25 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 28500
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 23.55, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 31.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 31.85, which was 31.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 491.30 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 17 Oct | 500.30 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 16 Oct | 501.60 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 15 Oct | 504.10 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 14 Oct | 501.85 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 11 Oct | 497.50 | 64.3 | 0.00 | 0 | 0 | 96,900 |
| 10 Oct | 497.75 | 64.3 | 5.00 | 15,200 | -1,900 | 1,00,700 |
| 9 Oct | 495.40 | 59.3 | -6.05 | 5,700 | -1,900 | 1,00,700 |
| 8 Oct | 495.70 | 65.35 | 0.35 | 34,200 | -1,900 | 1,04,500 |
| 7 Oct | 479.55 | 65 | 14.55 | 5,700 | -1,900 | 1,06,400 |
| 4 Oct | 498.25 | 50.45 | 15.55 | 11,400 | 1,900 | 1,10,200 |
| 3 Oct | 531.15 | 34.9 | 7.90 | 2,67,900 | 32,300 | 1,08,300 |
| 1 Oct | 547.50 | 27 | -10.70 | 1,53,900 | 62,700 | 74,100 |
| 30 Sept | 529.45 | 37.7 | -10.90 | 1,900 | 0 | 9,500 |
| 27 Sept | 525.25 | 48.6 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 508.10 | 48.6 | 0.00 | 0 | 9,500 | 0 |
| 25 Sept | 515.65 | 48.6 | -44.90 | 9,500 | 7,600 | 7,600 |
| 24 Sept | 501.35 | 93.5 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 491.70 | 93.5 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 481.00 | 93.5 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 478.85 | 93.5 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 521.25 | 93.5 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 514.55 | 93.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 507.65 | 93.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.70 | 93.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 502.30 | 93.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 511.75 | 93.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 503.95 | 93.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 501.30 | 93.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 528.45 | 93.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 520.20 | 93.5 | 93.50 | 0 | 0 | 0 |
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 560 expiring on 31OCT2024
Delta for 560 PE is -
Historical price for 560 PE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96900
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 64.3, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 100700
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 59.3, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 100700
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 65.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 104500
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 65, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 106400
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 50.45, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 110200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 34.9, which was 7.90 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 108300
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 27, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 62700 which increased total open position to 74100
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 37.7, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 48.6, which was -44.90 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 93.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 93.5, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
