CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:50 AM IST
| CHAMBLFERT 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 492.50 | 1 | -0.70 | 11,400 | -7,600 | 10,83,000 | ||||
| 17 Oct | 500.30 | 1.7 | -0.10 | 15,200 | -13,300 | 10,92,500 | ||||
| 16 Oct | 501.60 | 1.8 | -1.60 | 11,400 | -9,500 | 11,07,700 | ||||
| 15 Oct | 504.10 | 3.4 | 0.05 | 32,300 | -28,500 | 11,21,000 | ||||
| 14 Oct | 501.85 | 3.35 | 0.35 | 68,400 | -66,500 | 11,51,400 | ||||
| 11 Oct | 497.50 | 3 | -0.70 | 70,300 | -68,400 | 12,19,800 | ||||
| 10 Oct | 497.75 | 3.7 | -0.25 | 21,81,200 | 1,63,400 | 13,03,400 | ||||
| 9 Oct | 495.40 | 3.95 | -0.55 | 5,68,100 | 1,900 | 11,41,900 | ||||
| 8 Oct | 495.70 | 4.5 | 1.40 | 8,26,500 | -34,200 | 11,40,000 | ||||
| 7 Oct | 479.55 | 3.1 | -3.10 | 15,69,400 | -28,500 | 11,74,200 | ||||
| 4 Oct | 498.25 | 6.2 | -12.20 | 34,21,900 | 3,38,200 | 12,12,200 | ||||
| 3 Oct | 531.15 | 18.4 | -9.60 | 40,05,200 | 1,59,600 | 8,74,000 | ||||
| 1 Oct | 547.50 | 28 | 9.05 | 86,14,600 | -3,62,900 | 7,14,400 | ||||
| 30 Sept | 529.45 | 18.95 | 0.95 | 44,06,100 | 1,12,100 | 10,77,300 | ||||
| 27 Sept | 525.25 | 18 | 7.00 | 56,56,300 | 7,77,100 | 9,78,500 | ||||
| 26 Sept | 508.10 | 11 | -3.80 | 6,06,100 | 26,600 | 2,01,400 | ||||
|
|
||||||||||
| 25 Sept | 515.65 | 14.8 | 4.50 | 5,09,200 | 1,08,300 | 1,74,800 | ||||
| 24 Sept | 501.35 | 10.3 | 3.15 | 7,600 | 0 | 62,700 | ||||
| 23 Sept | 491.70 | 7.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 481.00 | 7.15 | 0.00 | 83,600 | 0 | 62,700 | ||||
| 19 Sept | 478.85 | 7.15 | -13.85 | 83,600 | 53,200 | 62,700 | ||||
| 18 Sept | 521.25 | 21 | -16.90 | 9,500 | 7,600 | 7,600 | ||||
| 16 Sept | 514.55 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 507.65 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.70 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 502.30 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 511.75 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 503.95 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.30 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 528.45 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 37.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 37.9 | 37.90 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 CE is -
Historical price for 540 CE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 1083000
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 1092500
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 1.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 1107700
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 3.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 1121000
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -66500 which decreased total open position to 1151400
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 1219800
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 163400 which increased total open position to 1303400
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 3.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1141900
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 4.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 1140000
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 3.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 1174200
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 6.2, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 338200 which increased total open position to 1212200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 18.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 159600 which increased total open position to 874000
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 28, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by -362900 which decreased total open position to 714400
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 18.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 112100 which increased total open position to 1077300
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 18, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 777100 which increased total open position to 978500
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 11, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 201400
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 14.8, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 108300 which increased total open position to 174800
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 10.3, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 7.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62700
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 7.15, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 62700
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 21, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 7600
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 37.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 37.9, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 492.50 | 43 | 0.00 | 0 | -5,700 | 0 |
| 17 Oct | 500.30 | 43 | -0.45 | 5,700 | 0 | 2,33,700 |
| 16 Oct | 501.60 | 43.45 | -0.95 | 1,900 | 0 | 2,35,600 |
| 15 Oct | 504.10 | 44.4 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 501.85 | 44.4 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 497.50 | 44.4 | 0.00 | 0 | -5,700 | 0 |
| 10 Oct | 497.75 | 44.4 | -1.85 | 47,500 | -5,700 | 2,35,600 |
| 9 Oct | 495.40 | 46.25 | 1.65 | 38,000 | -11,400 | 2,41,300 |
| 8 Oct | 495.70 | 44.6 | -16.75 | 45,600 | -15,200 | 2,50,800 |
| 7 Oct | 479.55 | 61.35 | 17.00 | 83,600 | -24,700 | 2,66,000 |
| 4 Oct | 498.25 | 44.35 | 20.15 | 3,57,200 | -39,900 | 2,92,600 |
| 3 Oct | 531.15 | 24.2 | 7.70 | 13,90,800 | 20,900 | 3,32,500 |
| 1 Oct | 547.50 | 16.5 | -7.70 | 20,36,800 | 2,20,400 | 3,13,500 |
| 30 Sept | 529.45 | 24.2 | -2.10 | 1,25,400 | 20,900 | 95,000 |
| 27 Sept | 525.25 | 26.3 | -15.60 | 2,03,300 | 64,600 | 74,100 |
| 26 Sept | 508.10 | 41.9 | 1.90 | 3,800 | 0 | 7,600 |
| 25 Sept | 515.65 | 40 | 4.00 | 7,600 | 3,800 | 5,700 |
| 24 Sept | 501.35 | 36 | 0.00 | 0 | 0 | 1,900 |
| 23 Sept | 491.70 | 36 | 0.00 | 0 | 0 | 1,900 |
| 20 Sept | 481.00 | 36 | 0.00 | 0 | 0 | 1,900 |
| 19 Sept | 478.85 | 36 | 0.00 | 0 | 1,900 | 0 |
| 18 Sept | 521.25 | 36 | -43.95 | 1,900 | 0 | 0 |
| 16 Sept | 514.55 | 79.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 507.65 | 79.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.70 | 79.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 502.30 | 79.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 511.75 | 79.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 503.95 | 79.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 501.30 | 79.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 528.45 | 79.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 520.20 | 79.95 | 79.95 | 0 | 0 | 0 |
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 540 expiring on 31OCT2024
Delta for 540 PE is -
Historical price for 540 PE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 43, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 233700
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 43.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 235600
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 44.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 44.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 235600
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 46.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 241300
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 44.6, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 250800
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 61.35, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 266000
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 44.35, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by -39900 which decreased total open position to 292600
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 24.2, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 332500
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 16.5, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 220400 which increased total open position to 313500
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 24.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 95000
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 26.3, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 74100
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 41.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 5700
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 36, which was -43.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 79.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 79.95, which was 79.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
