`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

470.85 8.90 (1.93%)

Back to Option Chain


Historical option data for CHAMBLFERT

14 Nov 2024 12:00 PM IST
CHAMBLFERT 28NOV2024 540 CE
Delta: 0.04
Vega: 0.08
Theta: -0.12
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.75 0.6 -0.10 39.01 38 -4 460
13 Nov 461.95 0.7 -0.50 42.93 309 -74 463
12 Nov 483.95 1.2 0.10 35.09 461 37 538
11 Nov 479.80 1.1 -0.20 34.56 408 -158 504
8 Nov 482.65 1.3 -3.75 32.07 2,509 84 662
7 Nov 515.65 5.05 0.30 26.26 4,946 284 579
6 Nov 503.40 4.75 1.50 32.26 1,317 223 298
5 Nov 484.10 3.25 0.10 37.29 173 21 79
4 Nov 477.10 3.15 -2.05 39.35 74 6 59
1 Nov 484.20 5.2 0.00 0.00 0 47 0
31 Oct 483.60 5.2 1.30 - 61 47 53
30 Oct 473.70 3.9 0.60 - 10 3 5
29 Oct 460.55 3.3 0.00 - 0 0 0
28 Oct 444.80 3.3 0.00 - 0 0 0
25 Oct 458.70 3.3 -26.65 - 3 0 2
24 Oct 471.75 29.95 0.00 - 0 0 0
22 Oct 481.30 29.95 0.00 - 0 0 2
21 Oct 487.25 29.95 0.00 - 0 0 2
18 Oct 493.05 29.95 0.00 - 0 0 2
17 Oct 500.30 29.95 0.00 - 0 0 2
16 Oct 501.60 29.95 0.00 - 0 0 2
15 Oct 504.10 29.95 0.00 - 0 0 2
14 Oct 501.85 29.95 0.00 - 0 0 2
11 Oct 497.50 29.95 0.00 - 0 0 2
10 Oct 497.75 29.95 0.00 - 0 0 0
9 Oct 495.40 29.95 0.00 - 0 0 0
8 Oct 495.70 29.95 0.00 - 0 0 0
7 Oct 479.55 29.95 0.00 - 0 0 0
4 Oct 498.25 29.95 0.00 - 0 0 0
3 Oct 531.15 29.95 -10.45 - 3 0 2
1 Oct 547.50 40.4 -4.55 - 3 1 1
30 Sept 529.45 44.95 0.00 - 0 0 0
27 Sept 525.25 44.95 0.00 - 0 0 0
26 Sept 508.10 44.95 0.00 - 0 0 0
25 Sept 515.65 44.95 0.00 - 0 0 0
24 Sept 501.35 44.95 0.00 - 0 0 0
23 Sept 491.70 44.95 0.00 - 0 0 0
20 Sept 481.00 44.95 0.00 - 0 0 0
19 Sept 478.85 44.95 0.00 - 0 0 0
18 Sept 521.25 44.95 0.00 - 0 0 0
17 Sept 519.30 44.95 0.00 - 0 0 0
16 Sept 514.55 44.95 0.00 - 0 0 0
13 Sept 507.65 44.95 0.00 - 0 0 0
12 Sept 507.70 44.95 0.00 - 0 0 0
11 Sept 502.30 44.95 0.00 - 0 0 0
10 Sept 511.75 44.95 0.00 - 0 0 0
9 Sept 503.95 44.95 0.00 - 0 0 0
6 Sept 501.30 44.95 0.00 - 0 0 0
5 Sept 513.70 44.95 0.00 - 0 0 0
4 Sept 531.25 44.95 0.00 - 0 0 0
3 Sept 528.45 44.95 44.95 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 CE is 0.04

Historical price for 540 CE is as follows

On 14 Nov CHAMBLFERT was trading at 470.75. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 39.01, the open interest changed by -4 which decreased total open position to 460


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 42.93, the open interest changed by -74 which decreased total open position to 463


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 35.09, the open interest changed by 37 which increased total open position to 538


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 34.56, the open interest changed by -158 which decreased total open position to 504


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 1.3, which was -3.75 lower than the previous day. The implied volatity was 32.07, the open interest changed by 84 which increased total open position to 662


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was 26.26, the open interest changed by 284 which increased total open position to 579


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 4.75, which was 1.50 higher than the previous day. The implied volatity was 32.26, the open interest changed by 223 which increased total open position to 298


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 37.29, the open interest changed by 21 which increased total open position to 79


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 3.15, which was -2.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 59


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 5.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 3.3, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 29.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 40.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHAMBLFERT 28NOV2024 540 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.75 51.3 0.00 0.00 0 0 0
13 Nov 461.95 51.3 0.00 0.00 0 0 0
12 Nov 483.95 51.3 -12.55 - 4 -1 45
11 Nov 479.80 63.85 1.10 59.31 3 1 46
8 Nov 482.65 62.75 31.15 56.69 10 -3 45
7 Nov 515.65 31.6 -15.85 37.05 154 45 51
6 Nov 503.40 47.45 -17.95 53.56 17 -3 5
5 Nov 484.10 65.4 0.00 0.00 0 0 0
4 Nov 477.10 65.4 0.00 0.00 0 0 0
1 Nov 484.20 65.4 0.00 0.00 0 3 0
31 Oct 483.60 65.4 -4.90 - 3 0 5
30 Oct 473.70 70.3 0.40 - 3 2 4
29 Oct 460.55 69.9 0.00 - 0 0 0
28 Oct 444.80 69.9 0.00 - 0 0 0
25 Oct 458.70 69.9 0.00 - 0 2 0
24 Oct 471.75 69.9 3.55 - 2 1 1
22 Oct 481.30 66.35 0.00 - 0 0 0
21 Oct 487.25 66.35 0.00 - 0 0 0
18 Oct 493.05 66.35 0.00 - 0 0 0
17 Oct 500.30 66.35 0.00 - 0 0 0
16 Oct 501.60 66.35 0.00 - 0 0 0
15 Oct 504.10 66.35 0.00 - 0 0 0
14 Oct 501.85 66.35 0.00 - 0 0 0
11 Oct 497.50 66.35 0.00 - 0 0 0
10 Oct 497.75 66.35 0.00 - 0 0 0
9 Oct 495.40 66.35 0.00 - 0 0 0
8 Oct 495.70 66.35 0.00 - 0 0 0
7 Oct 479.55 66.35 0.00 - 0 0 0
4 Oct 498.25 66.35 0.00 - 0 0 0
3 Oct 531.15 66.35 0.00 - 0 0 0
1 Oct 547.50 66.35 0.00 - 0 0 0
30 Sept 529.45 66.35 0.00 - 0 0 0
27 Sept 525.25 66.35 66.35 - 0 0 0
26 Sept 508.10 0 0.00 - 0 0 0
25 Sept 515.65 0 0.00 - 0 0 0
24 Sept 501.35 0 0.00 - 0 0 0
23 Sept 491.70 0 0.00 - 0 0 0
20 Sept 481.00 0 0.00 - 0 0 0
19 Sept 478.85 0 0.00 - 0 0 0
18 Sept 521.25 0 0.00 - 0 0 0
17 Sept 519.30 0 0.00 - 0 0 0
16 Sept 514.55 0 0.00 - 0 0 0
13 Sept 507.65 0 0.00 - 0 0 0
12 Sept 507.70 0 0.00 - 0 0 0
11 Sept 502.30 0 0.00 - 0 0 0
10 Sept 511.75 0 0.00 - 0 0 0
9 Sept 503.95 0 0.00 - 0 0 0
6 Sept 501.30 0 0.00 - 0 0 0
5 Sept 513.70 0 0.00 - 0 0 0
4 Sept 531.25 0 0.00 - 0 0 0
3 Sept 528.45 0 0.00 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 540 expiring on 28NOV2024

Delta for 540 PE is 0.00

Historical price for 540 PE is as follows

On 14 Nov CHAMBLFERT was trading at 470.75. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 51.3, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 63.85, which was 1.10 higher than the previous day. The implied volatity was 59.31, the open interest changed by 1 which increased total open position to 46


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 62.75, which was 31.15 higher than the previous day. The implied volatity was 56.69, the open interest changed by -3 which decreased total open position to 45


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 31.6, which was -15.85 lower than the previous day. The implied volatity was 37.05, the open interest changed by 45 which increased total open position to 51


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 47.45, which was -17.95 lower than the previous day. The implied volatity was 53.56, the open interest changed by -3 which decreased total open position to 5


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 65.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 70.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 69.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 66.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to