CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.02
Theta: -0.08
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 0.15 | -0.25 | 53.74 | 97 | -42 | 341 | |||
| 20 Nov | 463.50 | 0.4 | 0.00 | 50.10 | 26 | 3 | 383 | |||
| 19 Nov | 463.50 | 0.4 | -0.05 | 50.10 | 26 | 3 | 383 | |||
| 18 Nov | 464.30 | 0.45 | -0.10 | 47.82 | 186 | -64 | 381 | |||
| 14 Nov | 469.85 | 0.55 | -0.15 | 38.40 | 70 | -18 | 446 | |||
| 13 Nov | 461.95 | 0.7 | -0.50 | 42.93 | 309 | -74 | 463 | |||
| 12 Nov | 483.95 | 1.2 | 0.10 | 35.09 | 461 | 37 | 538 | |||
| 11 Nov | 479.80 | 1.1 | -0.20 | 34.56 | 408 | -158 | 504 | |||
| 8 Nov | 482.65 | 1.3 | -3.75 | 32.07 | 2,509 | 84 | 662 | |||
| 7 Nov | 515.65 | 5.05 | 0.30 | 26.26 | 4,946 | 284 | 579 | |||
| 6 Nov | 503.40 | 4.75 | 1.50 | 32.26 | 1,317 | 223 | 298 | |||
| 5 Nov | 484.10 | 3.25 | 0.10 | 37.29 | 173 | 21 | 79 | |||
| 4 Nov | 477.10 | 3.15 | -2.05 | 39.35 | 74 | 6 | 59 | |||
| 1 Nov | 484.20 | 5.2 | 0.00 | 0.00 | 0 | 47 | 0 | |||
| 31 Oct | 483.60 | 5.2 | 1.30 | - | 61 | 47 | 53 | |||
| 30 Oct | 473.70 | 3.9 | 0.60 | - | 10 | 3 | 5 | |||
| 29 Oct | 460.55 | 3.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 3.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 3.3 | -26.65 | - | 3 | 0 | 2 | |||
| 24 Oct | 471.75 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 21 Oct | 487.25 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 18 Oct | 493.05 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 17 Oct | 500.30 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 16 Oct | 501.60 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 15 Oct | 504.10 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 14 Oct | 501.85 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 11 Oct | 497.50 | 29.95 | 0.00 | - | 0 | 0 | 2 | |||
| 10 Oct | 497.75 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 29.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 29.95 | -10.45 | - | 3 | 0 | 2 | |||
| 1 Oct | 547.50 | 40.4 | -4.55 | - | 3 | 1 | 1 | |||
| 30 Sept | 529.45 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 525.25 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 521.25 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 511.75 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 44.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 44.95 | 44.95 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 CE is 0.01
Historical price for 540 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was 53.74, the open interest changed by -42 which decreased total open position to 341
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 50.10, the open interest changed by 3 which increased total open position to 383
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 50.10, the open interest changed by 3 which increased total open position to 383
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 47.82, the open interest changed by -64 which decreased total open position to 381
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 38.40, the open interest changed by -18 which decreased total open position to 446
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was 42.93, the open interest changed by -74 which decreased total open position to 463
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 35.09, the open interest changed by 37 which increased total open position to 538
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was 34.56, the open interest changed by -158 which decreased total open position to 504
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 1.3, which was -3.75 lower than the previous day. The implied volatity was 32.07, the open interest changed by 84 which increased total open position to 662
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 5.05, which was 0.30 higher than the previous day. The implied volatity was 26.26, the open interest changed by 284 which increased total open position to 579
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 4.75, which was 1.50 higher than the previous day. The implied volatity was 32.26, the open interest changed by 223 which increased total open position to 298
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 3.25, which was 0.10 higher than the previous day. The implied volatity was 37.29, the open interest changed by 21 which increased total open position to 79
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 3.15, which was -2.05 lower than the previous day. The implied volatity was 39.35, the open interest changed by 6 which increased total open position to 59
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 47 which increased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 5.2, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 3.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 3.3, which was -26.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 29.95, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 40.4, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 44.95, which was 44.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 463.50 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 463.50 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 464.30 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 469.85 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 461.95 | 51.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 483.95 | 51.3 | -12.55 | - | 4 | -1 | 45 |
| 11 Nov | 479.80 | 63.85 | 1.10 | 59.31 | 3 | 1 | 46 |
| 8 Nov | 482.65 | 62.75 | 31.15 | 56.69 | 10 | -3 | 45 |
| 7 Nov | 515.65 | 31.6 | -15.85 | 37.05 | 154 | 45 | 51 |
| 6 Nov | 503.40 | 47.45 | -17.95 | 53.56 | 17 | -3 | 5 |
| 5 Nov | 484.10 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 477.10 | 65.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 484.20 | 65.4 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 483.60 | 65.4 | -4.90 | - | 3 | 0 | 5 |
| 30 Oct | 473.70 | 70.3 | 0.40 | - | 3 | 2 | 4 |
| 29 Oct | 460.55 | 69.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 69.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 69.9 | 0.00 | - | 0 | 2 | 0 |
| 24 Oct | 471.75 | 69.9 | 3.55 | - | 2 | 1 | 1 |
| 22 Oct | 481.30 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 66.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 525.25 | 66.35 | 66.35 | - | 0 | 0 | 0 |
| 26 Sept | 508.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 540 expiring on 28NOV2024
Delta for 540 PE is 0.00
Historical price for 540 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 51.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 51.3, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 45
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 63.85, which was 1.10 higher than the previous day. The implied volatity was 59.31, the open interest changed by 1 which increased total open position to 46
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 62.75, which was 31.15 higher than the previous day. The implied volatity was 56.69, the open interest changed by -3 which decreased total open position to 45
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 31.6, which was -15.85 lower than the previous day. The implied volatity was 37.05, the open interest changed by 45 which increased total open position to 51
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 47.45, which was -17.95 lower than the previous day. The implied volatity was 53.56, the open interest changed by -3 which decreased total open position to 5
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 65.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 65.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 70.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 69.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 69.9, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 66.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 66.35, which was 66.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
