CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:50 AM IST
| CHAMBLFERT 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 492.50 | 1.5 | -1.85 | 43,700 | -41,800 | 9,00,600 | ||||
| 17 Oct | 500.30 | 3.35 | -1.75 | 9,500 | -7,600 | 9,44,300 | ||||
| 16 Oct | 501.60 | 5.1 | -1.90 | 1,12,100 | -1,10,200 | 9,53,800 | ||||
| 15 Oct | 504.10 | 7 | 0.65 | 1,14,000 | -1,12,100 | 10,65,900 | ||||
| 14 Oct | 501.85 | 6.35 | 0.60 | 1,04,500 | -98,800 | 11,83,700 | ||||
| 11 Oct | 497.50 | 5.75 | -1.60 | 2,92,600 | -2,90,700 | 12,84,400 | ||||
| 10 Oct | 497.75 | 7.35 | -0.05 | 70,16,700 | 7,12,500 | 15,67,500 | ||||
| 9 Oct | 495.40 | 7.4 | -1.05 | 13,87,000 | -41,800 | 8,47,400 | ||||
| 8 Oct | 495.70 | 8.45 | 3.20 | 18,71,500 | 93,100 | 8,94,900 | ||||
| 7 Oct | 479.55 | 5.25 | -5.70 | 17,13,800 | 1,29,200 | 8,01,800 | ||||
| 4 Oct | 498.25 | 10.95 | -16.70 | 20,15,900 | 4,29,400 | 6,87,800 | ||||
| 3 Oct | 531.15 | 27.65 | -12.90 | 1,80,500 | 5,700 | 2,62,200 | ||||
| 1 Oct | 547.50 | 40.55 | 11.30 | 9,19,600 | -2,33,700 | 2,54,600 | ||||
| 30 Sept | 529.45 | 29.25 | 2.05 | 9,97,500 | 24,700 | 4,88,300 | ||||
| 27 Sept | 525.25 | 27.2 | 8.70 | 33,34,500 | 15,200 | 4,67,400 | ||||
| 26 Sept | 508.10 | 18.5 | -4.55 | 10,92,500 | 1,44,400 | 4,69,300 | ||||
| 25 Sept | 515.65 | 23.05 | 5.90 | 19,17,100 | 1,63,400 | 3,23,000 | ||||
| 24 Sept | 501.35 | 17.15 | 5.95 | 83,600 | 36,100 | 1,59,600 | ||||
| 23 Sept | 491.70 | 11.2 | 1.20 | 19,000 | -17,100 | 1,25,400 | ||||
| 20 Sept | 481.00 | 10 | 0.00 | 0 | 96,900 | 0 | ||||
| 19 Sept | 478.85 | 10 | -20.00 | 3,53,400 | 96,900 | 1,42,500 | ||||
| 18 Sept | 521.25 | 30 | -14.90 | 1,17,800 | 43,700 | 43,700 | ||||
| 16 Sept | 514.55 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 507.65 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.70 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 502.30 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 511.75 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 503.95 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.30 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 528.45 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 508.90 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 44.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 44.9 | 44.90 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 CE is -
Historical price for 520 CE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 1.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 900600
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 3.35, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 944300
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 5.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -110200 which decreased total open position to 953800
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -112100 which decreased total open position to 1065900
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 6.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -98800 which decreased total open position to 1183700
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 5.75, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -290700 which decreased total open position to 1284400
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 7.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 712500 which increased total open position to 1567500
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 7.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 847400
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 8.45, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 93100 which increased total open position to 894900
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 5.25, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 129200 which increased total open position to 801800
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 10.95, which was -16.70 lower than the previous day. The implied volatity was -, the open interest changed by 429400 which increased total open position to 687800
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 27.65, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 262200
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 40.55, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by -233700 which decreased total open position to 254600
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 29.25, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 488300
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 27.2, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 467400
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 18.5, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 144400 which increased total open position to 469300
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 23.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 163400 which increased total open position to 323000
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 17.15, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 159600
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 11.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 125400
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 10, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 96900 which increased total open position to 142500
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 30, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 43700
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 44.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 44.9, which was 44.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 492.50 | 32 | 10.00 | 1,900 | 0 | 4,48,400 |
| 17 Oct | 500.30 | 22 | 0.00 | 3,800 | -1,900 | 4,50,300 |
| 16 Oct | 501.60 | 22 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 504.10 | 22 | 0.00 | 0 | -9,500 | 0 |
| 14 Oct | 501.85 | 22 | 0.20 | 9,500 | -5,700 | 4,56,000 |
| 11 Oct | 497.50 | 21.8 | -7.55 | 1,900 | 0 | 4,63,600 |
| 10 Oct | 497.75 | 29.35 | -0.60 | 1,38,700 | 1,900 | 4,69,300 |
| 9 Oct | 495.40 | 29.95 | 0.35 | 1,14,000 | -43,700 | 4,69,300 |
| 8 Oct | 495.70 | 29.6 | -12.55 | 1,08,300 | 7,600 | 5,14,900 |
| 7 Oct | 479.55 | 42.15 | 12.65 | 1,29,200 | -5,700 | 5,05,400 |
| 4 Oct | 498.25 | 29.5 | 14.45 | 12,27,400 | 3,800 | 5,11,100 |
| 3 Oct | 531.15 | 15.05 | 5.95 | 10,48,800 | -15,200 | 4,95,900 |
| 1 Oct | 547.50 | 9.1 | -5.20 | 13,50,900 | 1,63,400 | 5,11,100 |
| 30 Sept | 529.45 | 14.3 | -2.10 | 6,32,700 | 74,100 | 3,45,800 |
| 27 Sept | 525.25 | 16.4 | -7.85 | 12,48,300 | 1,33,000 | 2,73,600 |
| 26 Sept | 508.10 | 24.25 | 1.10 | 76,000 | 13,300 | 1,40,600 |
| 25 Sept | 515.65 | 23.15 | -22.15 | 2,07,100 | 51,300 | 1,27,300 |
| 24 Sept | 501.35 | 45.3 | 0.00 | 0 | 0 | 76,000 |
| 23 Sept | 491.70 | 45.3 | 0.00 | 0 | 0 | 76,000 |
| 20 Sept | 481.00 | 45.3 | 0.00 | 74,100 | 0 | 76,000 |
| 19 Sept | 478.85 | 45.3 | 20.30 | 74,100 | 47,500 | 57,000 |
| 18 Sept | 521.25 | 25 | -42.30 | 9,500 | 5,700 | 5,700 |
| 16 Sept | 514.55 | 67.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 507.65 | 67.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.70 | 67.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 502.30 | 67.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 511.75 | 67.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 503.95 | 67.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 501.30 | 67.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 528.45 | 67.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 520.20 | 67.3 | 67.30 | 0 | 0 | 0 |
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 520 expiring on 31OCT2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 32, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 448400
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 450300
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 22, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 456000
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 21.8, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 463600
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 29.35, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 469300
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 29.95, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 469300
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 29.6, which was -12.55 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 514900
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 42.15, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 505400
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 29.5, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 511100
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 15.05, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 495900
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 9.1, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 163400 which increased total open position to 511100
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 14.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 345800
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 16.4, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by 133000 which increased total open position to 273600
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 24.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 140600
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 23.15, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 127300
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 45.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76000
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 45.3, which was 20.30 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 57000
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 25, which was -42.30 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 67.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 67.3, which was 67.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
