CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.19
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 0.45 | 0.05 | 51.83 | 148 | -28 | 581 | |||
| 20 Nov | 463.50 | 0.4 | 0.00 | 39.66 | 208 | -25 | 613 | |||
| 19 Nov | 463.50 | 0.4 | -0.20 | 39.66 | 208 | -21 | 613 | |||
| 18 Nov | 464.30 | 0.6 | -0.30 | 39.85 | 306 | -48 | 634 | |||
| 14 Nov | 469.85 | 0.9 | -0.20 | 32.75 | 396 | -19 | 682 | |||
| 13 Nov | 461.95 | 1.1 | -1.30 | 37.73 | 1,141 | 49 | 696 | |||
| 12 Nov | 483.95 | 2.4 | 0.35 | 31.19 | 985 | -32 | 644 | |||
| 11 Nov | 479.80 | 2.05 | -0.70 | 30.20 | 537 | -48 | 673 | |||
| 8 Nov | 482.65 | 2.75 | -8.15 | 29.30 | 2,788 | 289 | 719 | |||
| 7 Nov | 515.65 | 10.9 | 1.45 | 24.07 | 5,558 | 47 | 427 | |||
| 6 Nov | 503.40 | 9.45 | 3.25 | 30.93 | 2,326 | 162 | 380 | |||
| 5 Nov | 484.10 | 6.2 | 0.35 | 36.05 | 520 | 55 | 212 | |||
| 4 Nov | 477.10 | 5.85 | -2.95 | 38.28 | 273 | 47 | 154 | |||
| 1 Nov | 484.20 | 8.8 | -0.15 | 38.61 | 26 | 11 | 107 | |||
| 31 Oct | 483.60 | 8.95 | 2.15 | - | 143 | 6 | 92 | |||
| 30 Oct | 473.70 | 6.8 | 2.35 | - | 182 | 67 | 86 | |||
| 29 Oct | 460.55 | 4.45 | 1.30 | - | 19 | 12 | 20 | |||
| 28 Oct | 444.80 | 3.15 | -4.35 | - | 8 | 4 | 8 | |||
| 25 Oct | 458.70 | 7.5 | -0.20 | - | 1 | 0 | 4 | |||
|
|
||||||||||
| 24 Oct | 471.75 | 7.7 | -45.40 | - | 6 | 4 | 4 | |||
| 22 Oct | 481.30 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 525.25 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 53.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 53.1 | 53.10 | - | 0 | 0 | 0 | |||
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.04
Historical price for 520 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 51.83, the open interest changed by -28 which decreased total open position to 581
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 39.66, the open interest changed by -25 which decreased total open position to 613
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 39.66, the open interest changed by -21 which decreased total open position to 613
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 39.85, the open interest changed by -48 which decreased total open position to 634
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 32.75, the open interest changed by -19 which decreased total open position to 682
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was 37.73, the open interest changed by 49 which increased total open position to 696
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 31.19, the open interest changed by -32 which decreased total open position to 644
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 2.05, which was -0.70 lower than the previous day. The implied volatity was 30.20, the open interest changed by -48 which decreased total open position to 673
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 2.75, which was -8.15 lower than the previous day. The implied volatity was 29.30, the open interest changed by 289 which increased total open position to 719
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 10.9, which was 1.45 higher than the previous day. The implied volatity was 24.07, the open interest changed by 47 which increased total open position to 427
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 9.45, which was 3.25 higher than the previous day. The implied volatity was 30.93, the open interest changed by 162 which increased total open position to 380
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 6.2, which was 0.35 higher than the previous day. The implied volatity was 36.05, the open interest changed by 55 which increased total open position to 212
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 5.85, which was -2.95 lower than the previous day. The implied volatity was 38.28, the open interest changed by 47 which increased total open position to 154
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 8.8, which was -0.15 lower than the previous day. The implied volatity was 38.61, the open interest changed by 11 which increased total open position to 107
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 8.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 6.8, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 4.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 3.15, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 7.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 7.7, which was -45.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 53.1, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 61 | 11.75 | - | 15 | -14 | 133 |
| 20 Nov | 463.50 | 49.25 | 0.00 | - | 10 | -3 | 147 |
| 19 Nov | 463.50 | 49.25 | -6.75 | - | 10 | -3 | 147 |
| 18 Nov | 464.30 | 56 | 1.15 | 45.97 | 3 | 0 | 151 |
| 14 Nov | 469.85 | 54.85 | -8.20 | 61.05 | 10 | -2 | 151 |
| 13 Nov | 461.95 | 63.05 | 20.00 | 65.56 | 3 | 1 | 153 |
| 12 Nov | 483.95 | 43.05 | -2.20 | 51.00 | 10 | -3 | 152 |
| 11 Nov | 479.80 | 45.25 | 1.70 | 50.89 | 9 | 1 | 156 |
| 8 Nov | 482.65 | 43.55 | 25.70 | 46.74 | 209 | -38 | 155 |
| 7 Nov | 515.65 | 17.85 | -10.20 | 34.08 | 1,850 | 173 | 192 |
| 6 Nov | 503.40 | 28.05 | -17.65 | 40.67 | 22 | 4 | 19 |
| 5 Nov | 484.10 | 45.7 | -11.80 | 52.14 | 15 | -1 | 15 |
| 4 Nov | 477.10 | 57.5 | 8.90 | 68.02 | 2 | 0 | 15 |
| 1 Nov | 484.20 | 48.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 483.60 | 48.6 | 3.90 | - | 1 | 0 | 14 |
| 30 Oct | 473.70 | 44.7 | -28.30 | - | 1 | 0 | 13 |
| 29 Oct | 460.55 | 73 | 1.05 | - | 1 | 0 | 12 |
| 28 Oct | 444.80 | 71.95 | 8.45 | - | 3 | 3 | 11 |
| 25 Oct | 458.70 | 63.5 | 8.50 | - | 6 | 5 | 8 |
| 24 Oct | 471.75 | 55 | 0.15 | - | 3 | 2 | 2 |
| 22 Oct | 481.30 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 525.25 | 54.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 508.10 | 54.85 | 54.85 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -
Historical price for 520 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 61, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 133
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 147
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 49.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 147
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 56, which was 1.15 higher than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 151
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 54.85, which was -8.20 lower than the previous day. The implied volatity was 61.05, the open interest changed by -2 which decreased total open position to 151
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 63.05, which was 20.00 higher than the previous day. The implied volatity was 65.56, the open interest changed by 1 which increased total open position to 153
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 43.05, which was -2.20 lower than the previous day. The implied volatity was 51.00, the open interest changed by -3 which decreased total open position to 152
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 45.25, which was 1.70 higher than the previous day. The implied volatity was 50.89, the open interest changed by 1 which increased total open position to 156
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 43.55, which was 25.70 higher than the previous day. The implied volatity was 46.74, the open interest changed by -38 which decreased total open position to 155
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 17.85, which was -10.20 lower than the previous day. The implied volatity was 34.08, the open interest changed by 173 which increased total open position to 192
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 28.05, which was -17.65 lower than the previous day. The implied volatity was 40.67, the open interest changed by 4 which increased total open position to 19
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 45.7, which was -11.80 lower than the previous day. The implied volatity was 52.14, the open interest changed by -1 which decreased total open position to 15
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 57.5, which was 8.90 higher than the previous day. The implied volatity was 68.02, the open interest changed by 0 which decreased total open position to 15
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 48.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 48.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 44.7, which was -28.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 73, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 71.95, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 63.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 54.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 54.85, which was 54.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
