CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.25
Theta: -0.54
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 3.75 | -8.50 | 24.08 | 823 | -19 | 189 | |||
| 19 Dec | 527.35 | 12.25 | 1.25 | 25.24 | 33 | -17 | 209 | |||
| 18 Dec | 524.15 | 11 | -5.00 | 27.65 | 32 | -31 | 227 | |||
| 17 Dec | 529.60 | 16 | -1.30 | 31.88 | 659 | 65 | 260 | |||
| 16 Dec | 531.95 | 17.3 | 0.85 | 27.32 | 195 | -22 | 196 | |||
| 13 Dec | 527.85 | 16.45 | -1.65 | 27.03 | 677 | 36 | 216 | |||
| 12 Dec | 529.95 | 18.1 | -3.70 | 25.02 | 354 | 8 | 179 | |||
| 11 Dec | 534.00 | 21.8 | -2.45 | 30.22 | 81 | 7 | 170 | |||
| 10 Dec | 536.80 | 24.25 | 5.05 | 29.48 | 290 | -21 | 164 | |||
| 9 Dec | 528.15 | 19.2 | -12.25 | 31.12 | 700 | 36 | 186 | |||
| 6 Dec | 542.65 | 31.45 | -3.75 | 30.72 | 54 | -9 | 151 | |||
| 5 Dec | 545.00 | 35.2 | 9.40 | 33.15 | 185 | -9 | 159 | |||
| 4 Dec | 534.35 | 25.8 | 3.90 | 30.53 | 262 | -42 | 168 | |||
| 3 Dec | 525.10 | 21.9 | 0.30 | 31.71 | 453 | -13 | 210 | |||
| 2 Dec | 524.80 | 21.6 | 5.25 | 33.78 | 2,364 | -38 | 226 | |||
| 29 Nov | 515.30 | 16.35 | 5.20 | 29.45 | 1,277 | 50 | 257 | |||
| 28 Nov | 498.00 | 11.15 | 1.95 | 33.58 | 1,172 | 96 | 206 | |||
|
|
||||||||||
| 27 Nov | 489.15 | 9.2 | 3.20 | 35.30 | 199 | 26 | 110 | |||
| 26 Nov | 479.80 | 6 | 0.50 | 32.94 | 89 | 16 | 84 | |||
| 25 Nov | 479.20 | 5.5 | 1.50 | 32.24 | 74 | 40 | 68 | |||
| 22 Nov | 464.00 | 4 | 0.40 | 33.23 | 6 | 2 | 30 | |||
| 21 Nov | 455.40 | 3.6 | -0.85 | 36.05 | 15 | 4 | 29 | |||
| 20 Nov | 463.50 | 4.45 | 0.00 | 33.78 | 2 | 0 | 25 | |||
| 19 Nov | 463.50 | 4.45 | 1.15 | 33.78 | 2 | 0 | 25 | |||
| 18 Nov | 464.30 | 3.3 | -1.70 | 29.70 | 8 | 2 | 23 | |||
| 14 Nov | 469.85 | 5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 461.95 | 5 | -2.80 | 32.75 | 7 | -1 | 20 | |||
| 12 Nov | 483.95 | 7.8 | -0.20 | 28.19 | 10 | 4 | 20 | |||
| 11 Nov | 479.80 | 8 | -1.00 | 29.57 | 4 | 3 | 16 | |||
| 8 Nov | 482.65 | 9 | -16.05 | 29.10 | 20 | 11 | 16 | |||
| 7 Nov | 515.65 | 25.05 | 5.10 | 32.52 | 13 | 3 | 5 | |||
| 6 Nov | 503.40 | 19.95 | 9.95 | 32.87 | 14 | 1 | 2 | |||
| 5 Nov | 484.10 | 10 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 477.10 | 10 | -42.20 | 32.28 | 1 | 0 | 0 | |||
| 31 Oct | 483.60 | 52.2 | 52.20 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 CE is 0.36
Historical price for 520 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 3.75, which was -8.50 lower than the previous day. The implied volatity was 24.08, the open interest changed by -19 which decreased total open position to 189
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 12.25, which was 1.25 higher than the previous day. The implied volatity was 25.24, the open interest changed by -17 which decreased total open position to 209
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 11, which was -5.00 lower than the previous day. The implied volatity was 27.65, the open interest changed by -31 which decreased total open position to 227
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 16, which was -1.30 lower than the previous day. The implied volatity was 31.88, the open interest changed by 65 which increased total open position to 260
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 17.3, which was 0.85 higher than the previous day. The implied volatity was 27.32, the open interest changed by -22 which decreased total open position to 196
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 16.45, which was -1.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 36 which increased total open position to 216
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 18.1, which was -3.70 lower than the previous day. The implied volatity was 25.02, the open interest changed by 8 which increased total open position to 179
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 21.8, which was -2.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 7 which increased total open position to 170
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 24.25, which was 5.05 higher than the previous day. The implied volatity was 29.48, the open interest changed by -21 which decreased total open position to 164
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 19.2, which was -12.25 lower than the previous day. The implied volatity was 31.12, the open interest changed by 36 which increased total open position to 186
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 31.45, which was -3.75 lower than the previous day. The implied volatity was 30.72, the open interest changed by -9 which decreased total open position to 151
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 35.2, which was 9.40 higher than the previous day. The implied volatity was 33.15, the open interest changed by -9 which decreased total open position to 159
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 25.8, which was 3.90 higher than the previous day. The implied volatity was 30.53, the open interest changed by -42 which decreased total open position to 168
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 21.9, which was 0.30 higher than the previous day. The implied volatity was 31.71, the open interest changed by -13 which decreased total open position to 210
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 21.6, which was 5.25 higher than the previous day. The implied volatity was 33.78, the open interest changed by -38 which decreased total open position to 226
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 16.35, which was 5.20 higher than the previous day. The implied volatity was 29.45, the open interest changed by 50 which increased total open position to 257
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 11.15, which was 1.95 higher than the previous day. The implied volatity was 33.58, the open interest changed by 96 which increased total open position to 206
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 9.2, which was 3.20 higher than the previous day. The implied volatity was 35.30, the open interest changed by 26 which increased total open position to 110
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 6, which was 0.50 higher than the previous day. The implied volatity was 32.94, the open interest changed by 16 which increased total open position to 84
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was 32.24, the open interest changed by 40 which increased total open position to 68
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was 33.23, the open interest changed by 2 which increased total open position to 30
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 3.6, which was -0.85 lower than the previous day. The implied volatity was 36.05, the open interest changed by 4 which increased total open position to 29
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 25
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 4.45, which was 1.15 higher than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 25
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 3.3, which was -1.70 lower than the previous day. The implied volatity was 29.70, the open interest changed by 2 which increased total open position to 23
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 5, which was -2.80 lower than the previous day. The implied volatity was 32.75, the open interest changed by -1 which decreased total open position to 20
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 7.8, which was -0.20 lower than the previous day. The implied volatity was 28.19, the open interest changed by 4 which increased total open position to 20
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 8, which was -1.00 lower than the previous day. The implied volatity was 29.57, the open interest changed by 3 which increased total open position to 16
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 9, which was -16.05 lower than the previous day. The implied volatity was 29.10, the open interest changed by 11 which increased total open position to 16
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 25.05, which was 5.10 higher than the previous day. The implied volatity was 32.52, the open interest changed by 3 which increased total open position to 5
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 19.95, which was 9.95 higher than the previous day. The implied volatity was 32.87, the open interest changed by 1 which increased total open position to 2
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 10, which was -42.20 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 52.2, which was 52.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0.26
Theta: -0.70
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 13.15 | 6.90 | 37.02 | 789 | -45 | 248 |
| 19 Dec | 527.35 | 6.25 | 0.65 | 34.21 | 40 | -6 | 293 |
| 18 Dec | 524.15 | 5.6 | -0.90 | 24.47 | 104 | -103 | 300 |
| 17 Dec | 529.60 | 6.5 | 0.80 | 32.47 | 1,608 | 123 | 400 |
| 16 Dec | 531.95 | 5.7 | -1.25 | 31.65 | 336 | -36 | 279 |
| 13 Dec | 527.85 | 6.95 | -0.50 | 28.66 | 685 | -80 | 316 |
| 12 Dec | 529.95 | 7.45 | 0.25 | 31.62 | 556 | -6 | 394 |
| 11 Dec | 534.00 | 7.2 | -0.35 | 31.62 | 245 | -8 | 400 |
| 10 Dec | 536.80 | 7.55 | -3.20 | 34.12 | 599 | 30 | 408 |
| 9 Dec | 528.15 | 10.75 | 4.95 | 33.34 | 1,624 | 59 | 380 |
| 6 Dec | 542.65 | 5.8 | -0.05 | 31.08 | 631 | 30 | 328 |
| 5 Dec | 545.00 | 5.85 | -3.70 | 32.36 | 668 | 90 | 299 |
| 4 Dec | 534.35 | 9.55 | -2.55 | 32.60 | 528 | 52 | 210 |
| 3 Dec | 525.10 | 12.1 | -1.70 | 31.65 | 296 | -13 | 159 |
| 2 Dec | 524.80 | 13.8 | -4.75 | 31.99 | 1,228 | 79 | 172 |
| 29 Nov | 515.30 | 18.55 | -9.95 | 32.90 | 271 | 37 | 93 |
| 28 Nov | 498.00 | 28.5 | -11.10 | 33.49 | 81 | 44 | 51 |
| 27 Nov | 489.15 | 39.6 | -3.35 | 41.67 | 1 | 0 | 8 |
| 26 Nov | 479.80 | 42.95 | -0.05 | 35.27 | 5 | 4 | 7 |
| 25 Nov | 479.20 | 43 | -11.90 | 31.51 | 1 | 1 | 2 |
| 22 Nov | 464.00 | 54.9 | -6.95 | 34.40 | 1 | 0 | 1 |
| 21 Nov | 455.40 | 61.85 | 7.60 | 28.85 | 1 | 0 | 1 |
| 20 Nov | 463.50 | 54.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 463.50 | 54.25 | 0.00 | 0.00 | 0 | 1 | 0 |
| 18 Nov | 464.30 | 54.25 | -0.50 | 29.95 | 1 | 0 | 0 |
| 14 Nov | 469.85 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 461.95 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 483.95 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 479.80 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 482.65 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 515.65 | 54.75 | 0.00 | 0.35 | 0 | 0 | 0 |
| 6 Nov | 503.40 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 484.10 | 54.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 477.10 | 54.75 | 54.75 | - | 0 | 0 | 0 |
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 520 expiring on 26DEC2024
Delta for 520 PE is -0.59
Historical price for 520 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 13.15, which was 6.90 higher than the previous day. The implied volatity was 37.02, the open interest changed by -45 which decreased total open position to 248
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 6.25, which was 0.65 higher than the previous day. The implied volatity was 34.21, the open interest changed by -6 which decreased total open position to 293
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 5.6, which was -0.90 lower than the previous day. The implied volatity was 24.47, the open interest changed by -103 which decreased total open position to 300
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 6.5, which was 0.80 higher than the previous day. The implied volatity was 32.47, the open interest changed by 123 which increased total open position to 400
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 5.7, which was -1.25 lower than the previous day. The implied volatity was 31.65, the open interest changed by -36 which decreased total open position to 279
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 6.95, which was -0.50 lower than the previous day. The implied volatity was 28.66, the open interest changed by -80 which decreased total open position to 316
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 7.45, which was 0.25 higher than the previous day. The implied volatity was 31.62, the open interest changed by -6 which decreased total open position to 394
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 7.2, which was -0.35 lower than the previous day. The implied volatity was 31.62, the open interest changed by -8 which decreased total open position to 400
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 7.55, which was -3.20 lower than the previous day. The implied volatity was 34.12, the open interest changed by 30 which increased total open position to 408
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 10.75, which was 4.95 higher than the previous day. The implied volatity was 33.34, the open interest changed by 59 which increased total open position to 380
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 5.8, which was -0.05 lower than the previous day. The implied volatity was 31.08, the open interest changed by 30 which increased total open position to 328
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 5.85, which was -3.70 lower than the previous day. The implied volatity was 32.36, the open interest changed by 90 which increased total open position to 299
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 9.55, which was -2.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by 52 which increased total open position to 210
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 12.1, which was -1.70 lower than the previous day. The implied volatity was 31.65, the open interest changed by -13 which decreased total open position to 159
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 13.8, which was -4.75 lower than the previous day. The implied volatity was 31.99, the open interest changed by 79 which increased total open position to 172
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 18.55, which was -9.95 lower than the previous day. The implied volatity was 32.90, the open interest changed by 37 which increased total open position to 93
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 28.5, which was -11.10 lower than the previous day. The implied volatity was 33.49, the open interest changed by 44 which increased total open position to 51
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 39.6, which was -3.35 lower than the previous day. The implied volatity was 41.67, the open interest changed by 0 which decreased total open position to 8
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 42.95, which was -0.05 lower than the previous day. The implied volatity was 35.27, the open interest changed by 4 which increased total open position to 7
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 43, which was -11.90 lower than the previous day. The implied volatity was 31.51, the open interest changed by 1 which increased total open position to 2
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 54.9, which was -6.95 lower than the previous day. The implied volatity was 34.40, the open interest changed by 0 which decreased total open position to 1
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 61.85, which was 7.60 higher than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 1
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 54.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 54.25, which was -0.50 lower than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 54.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 54.75, which was 54.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
