CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:40 AM IST
| CHAMBLFERT 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 491.30 | 6.2 | -5.80 | 20,900 | -19,000 | 7,99,900 | ||||
| 17 Oct | 500.30 | 12 | -2.20 | 79,800 | -77,900 | 8,18,900 | ||||
| 16 Oct | 501.60 | 14.2 | -1.85 | 26,600 | -24,700 | 8,98,700 | ||||
| 15 Oct | 504.10 | 16.05 | 0.45 | 36,100 | -34,200 | 9,25,300 | ||||
| 14 Oct | 501.85 | 15.6 | 0.40 | 1,15,900 | -1,14,000 | 9,61,400 | ||||
|
|
||||||||||
| 11 Oct | 497.50 | 15.2 | 0.60 | 2,14,700 | -2,12,800 | 10,77,300 | ||||
| 10 Oct | 497.75 | 14.6 | 0.35 | 57,07,600 | 6,91,600 | 12,76,800 | ||||
| 9 Oct | 495.40 | 14.25 | -1.25 | 12,08,400 | -36,100 | 5,83,300 | ||||
| 8 Oct | 495.70 | 15.5 | 5.95 | 21,75,500 | -1,44,400 | 6,15,600 | ||||
| 7 Oct | 479.55 | 9.55 | -9.65 | 27,11,300 | 3,93,300 | 7,60,000 | ||||
| 4 Oct | 498.25 | 19.2 | -23.25 | 7,52,400 | 1,80,500 | 3,57,200 | ||||
| 3 Oct | 531.15 | 42.45 | -13.55 | 81,700 | 17,100 | 1,72,900 | ||||
| 1 Oct | 547.50 | 56 | 14.00 | 1,19,700 | -32,300 | 1,55,800 | ||||
| 30 Sept | 529.45 | 42 | 2.25 | 1,14,000 | 15,200 | 1,90,000 | ||||
| 27 Sept | 525.25 | 39.75 | 9.80 | 8,87,300 | -17,100 | 1,76,700 | ||||
| 26 Sept | 508.10 | 29.95 | -4.20 | 3,81,900 | 38,000 | 1,90,000 | ||||
| 25 Sept | 515.65 | 34.15 | 9.50 | 6,27,000 | -7,600 | 1,53,900 | ||||
| 24 Sept | 501.35 | 24.65 | 16.35 | 55,100 | -5,700 | 1,61,500 | ||||
| 23 Sept | 491.70 | 8.3 | -1.60 | 5,700 | 0 | 1,72,900 | ||||
| 20 Sept | 481.00 | 9.9 | -6.15 | 7,600 | -5,700 | 1,74,800 | ||||
| 19 Sept | 478.85 | 16.05 | -23.90 | 3,80,000 | 1,74,800 | 1,78,600 | ||||
| 18 Sept | 521.25 | 39.95 | -12.95 | 7,600 | 3,800 | 3,800 | ||||
| 16 Sept | 514.55 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 507.65 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.70 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 502.30 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 511.75 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 503.95 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.30 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 528.45 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 52.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 52.9 | 52.90 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 6.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 799900
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 12, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -77900 which decreased total open position to 818900
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 14.2, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 898700
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 16.05, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 925300
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 15.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -114000 which decreased total open position to 961400
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 15.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -212800 which decreased total open position to 1077300
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 14.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 691600 which increased total open position to 1276800
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 14.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -36100 which decreased total open position to 583300
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 15.5, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -144400 which decreased total open position to 615600
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 9.55, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by 393300 which increased total open position to 760000
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 19.2, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 180500 which increased total open position to 357200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 42.45, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 172900
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 56, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 155800
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 42, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 190000
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 39.75, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 176700
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 29.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 190000
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 34.15, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 153900
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 24.65, which was 16.35 higher than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 161500
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 8.3, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 172900
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 9.9, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 174800
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 16.05, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 174800 which increased total open position to 178600
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 39.95, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 52.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 52.9, which was 52.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 491.30 | 15 | 4.00 | 1,900 | 0 | 8,01,800 |
| 17 Oct | 500.30 | 11 | -0.90 | 1,31,100 | -1,29,200 | 8,03,700 |
| 16 Oct | 501.60 | 11.9 | 0.80 | 9,500 | -7,600 | 9,34,800 |
| 15 Oct | 504.10 | 11.1 | -3.85 | 9,500 | -7,600 | 9,44,300 |
| 14 Oct | 501.85 | 14.95 | 0.80 | 47,500 | -45,600 | 9,53,800 |
| 11 Oct | 497.50 | 14.15 | -2.15 | 1,02,600 | -98,800 | 10,03,200 |
| 10 Oct | 497.75 | 16.3 | -0.45 | 25,13,700 | 2,69,800 | 10,96,300 |
| 9 Oct | 495.40 | 16.75 | 0.25 | 3,64,800 | 20,900 | 8,26,500 |
| 8 Oct | 495.70 | 16.5 | -11.30 | 4,33,200 | 1,900 | 8,05,600 |
| 7 Oct | 479.55 | 27.8 | 9.80 | 11,17,200 | 19,000 | 8,05,600 |
| 4 Oct | 498.25 | 18 | 9.35 | 25,36,500 | 1,63,400 | 7,94,200 |
| 3 Oct | 531.15 | 8.65 | 3.80 | 18,39,200 | 1,44,400 | 6,27,000 |
| 1 Oct | 547.50 | 4.85 | -3.20 | 15,78,900 | 53,200 | 4,84,500 |
| 30 Sept | 529.45 | 8.05 | -1.20 | 5,79,500 | -11,400 | 4,33,200 |
| 27 Sept | 525.25 | 9.25 | -5.65 | 12,93,900 | 64,600 | 4,44,600 |
| 26 Sept | 508.10 | 14.9 | 0.90 | 7,29,600 | 1,19,700 | 3,80,000 |
| 25 Sept | 515.65 | 14 | -2.00 | 5,90,900 | 1,71,000 | 2,58,400 |
| 24 Sept | 501.35 | 16 | -12.00 | 1,900 | 0 | 89,300 |
| 23 Sept | 491.70 | 28 | 0.00 | 0 | -3,800 | 0 |
| 20 Sept | 481.00 | 28 | -5.50 | 3,800 | 0 | 93,100 |
| 19 Sept | 478.85 | 33.5 | 17.00 | 1,99,500 | 79,800 | 93,100 |
| 18 Sept | 521.25 | 16.5 | -39.20 | 13,300 | 1,900 | 1,900 |
| 16 Sept | 514.55 | 55.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 507.65 | 55.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 507.70 | 55.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 502.30 | 55.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 511.75 | 55.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 503.95 | 55.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 501.30 | 55.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 528.45 | 55.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 520.20 | 55.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 508.90 | 55.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 55.7 | 55.70 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 500 expiring on 31OCT2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 801800
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 11, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -129200 which decreased total open position to 803700
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 11.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 934800
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 11.1, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 944300
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 14.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 953800
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 14.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -98800 which decreased total open position to 1003200
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 16.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 269800 which increased total open position to 1096300
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 16.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 826500
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 16.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 805600
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 27.8, which was 9.80 higher than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 805600
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 18, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by 163400 which increased total open position to 794200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 8.65, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 144400 which increased total open position to 627000
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 4.85, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 53200 which increased total open position to 484500
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 8.05, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 433200
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 9.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 444600
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 14.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 119700 which increased total open position to 380000
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 14, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 258400
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 16, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 89300
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 28, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93100
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 33.5, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 93100
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 16.5, which was -39.20 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 1900
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 55.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 55.7, which was 55.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
