CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.08
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 0.85 | -0.25 | 44.53 | 1,233 | 112 | 1,140 | |||
| 20 Nov | 463.50 | 1.1 | 0.00 | 35.44 | 917 | 4 | 1,026 | |||
| 19 Nov | 463.50 | 1.1 | -0.15 | 35.44 | 917 | 2 | 1,026 | |||
| 18 Nov | 464.30 | 1.25 | -0.90 | 33.92 | 906 | 29 | 1,023 | |||
| 14 Nov | 469.85 | 2.15 | -0.15 | 28.73 | 839 | -95 | 994 | |||
| 13 Nov | 461.95 | 2.3 | -3.15 | 34.02 | 1,704 | 165 | 1,090 | |||
| 12 Nov | 483.95 | 5.45 | 0.80 | 27.76 | 3,000 | 19 | 929 | |||
| 11 Nov | 479.80 | 4.65 | -1.45 | 26.66 | 1,277 | 164 | 909 | |||
| 8 Nov | 482.65 | 6.1 | -15.40 | 26.60 | 2,553 | 496 | 737 | |||
| 7 Nov | 515.65 | 21.5 | 4.00 | 20.99 | 2,477 | -245 | 241 | |||
| 6 Nov | 503.40 | 17.5 | 5.85 | 29.32 | 3,857 | 138 | 485 | |||
| 5 Nov | 484.10 | 11.65 | 1.40 | 35.33 | 836 | -64 | 347 | |||
|
|
||||||||||
| 4 Nov | 477.10 | 10.25 | -4.95 | 36.66 | 612 | 119 | 411 | |||
| 1 Nov | 484.20 | 15.2 | 0.45 | 39.00 | 128 | 5 | 290 | |||
| 31 Oct | 483.60 | 14.75 | 2.75 | - | 327 | 47 | 286 | |||
| 30 Oct | 473.70 | 12 | 4.20 | - | 760 | 77 | 239 | |||
| 29 Oct | 460.55 | 7.8 | 1.85 | - | 278 | 19 | 161 | |||
| 28 Oct | 444.80 | 5.95 | -3.00 | - | 301 | 31 | 141 | |||
| 25 Oct | 458.70 | 8.95 | -2.65 | - | 173 | 59 | 110 | |||
| 24 Oct | 471.75 | 11.6 | -15.15 | - | 82 | 43 | 50 | |||
| 23 Oct | 469.85 | 26.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 21 Oct | 487.25 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 18 Oct | 493.05 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 17 Oct | 500.30 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 16 Oct | 501.60 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 15 Oct | 504.10 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 14 Oct | 501.85 | 26.75 | 0.00 | - | 0 | 0 | 7 | |||
| 11 Oct | 497.50 | 26.75 | 0.00 | - | 0 | 2 | 0 | |||
| 10 Oct | 497.75 | 26.75 | 0.25 | - | 7 | -1 | 4 | |||
| 9 Oct | 495.40 | 26.5 | 4.30 | - | 3 | 2 | 4 | |||
| 8 Oct | 495.70 | 22.2 | -0.80 | - | 4 | 0 | 2 | |||
| 7 Oct | 479.55 | 23 | -39.35 | - | 2 | 1 | 1 | |||
| 4 Oct | 498.25 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 525.25 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 62.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 62.35 | 62.35 | - | 0 | 0 | 0 | |||
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.07
Historical price for 500 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 0.85, which was -0.25 lower than the previous day. The implied volatity was 44.53, the open interest changed by 112 which increased total open position to 1140
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 35.44, the open interest changed by 4 which increased total open position to 1026
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 35.44, the open interest changed by 2 which increased total open position to 1026
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 33.92, the open interest changed by 29 which increased total open position to 1023
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by -95 which decreased total open position to 994
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 2.3, which was -3.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by 165 which increased total open position to 1090
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 5.45, which was 0.80 higher than the previous day. The implied volatity was 27.76, the open interest changed by 19 which increased total open position to 929
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 164 which increased total open position to 909
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 6.1, which was -15.40 lower than the previous day. The implied volatity was 26.60, the open interest changed by 496 which increased total open position to 737
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 21.5, which was 4.00 higher than the previous day. The implied volatity was 20.99, the open interest changed by -245 which decreased total open position to 241
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 17.5, which was 5.85 higher than the previous day. The implied volatity was 29.32, the open interest changed by 138 which increased total open position to 485
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 11.65, which was 1.40 higher than the previous day. The implied volatity was 35.33, the open interest changed by -64 which decreased total open position to 347
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 10.25, which was -4.95 lower than the previous day. The implied volatity was 36.66, the open interest changed by 119 which increased total open position to 411
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 15.2, which was 0.45 higher than the previous day. The implied volatity was 39.00, the open interest changed by 5 which increased total open position to 290
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 14.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 12, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 7.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 5.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 8.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 11.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 26.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 26.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 22.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 23, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 62.35, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.12
Theta: -0.34
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 46.05 | 7.90 | 53.79 | 41 | -9 | 383 |
| 20 Nov | 463.50 | 38.15 | 0.00 | 42.70 | 38 | -13 | 391 |
| 19 Nov | 463.50 | 38.15 | -3.70 | 42.70 | 38 | -14 | 391 |
| 18 Nov | 464.30 | 41.85 | 4.75 | 62.01 | 59 | -19 | 404 |
| 14 Nov | 469.85 | 37.1 | -6.70 | 53.13 | 35 | -8 | 425 |
| 13 Nov | 461.95 | 43.8 | 18.30 | 54.03 | 35 | 1 | 432 |
| 12 Nov | 483.95 | 25.5 | -2.65 | 41.64 | 368 | -42 | 432 |
| 11 Nov | 479.80 | 28.15 | 0.70 | 43.38 | 106 | -23 | 476 |
| 8 Nov | 482.65 | 27.45 | 19.05 | 41.57 | 1,790 | -13 | 486 |
| 7 Nov | 515.65 | 8.4 | -8.55 | 32.53 | 2,450 | 279 | 503 |
| 6 Nov | 503.40 | 16.95 | -13.75 | 40.38 | 696 | 148 | 224 |
| 5 Nov | 484.10 | 30.7 | -5.45 | 48.27 | 63 | 23 | 76 |
| 4 Nov | 477.10 | 36.15 | 5.20 | 51.06 | 38 | 2 | 53 |
| 1 Nov | 484.20 | 30.95 | 0.00 | 0.00 | 0 | 12 | 0 |
| 31 Oct | 483.60 | 30.95 | -6.05 | - | 40 | 13 | 52 |
| 30 Oct | 473.70 | 37 | -16.00 | - | 29 | 6 | 38 |
| 29 Oct | 460.55 | 53 | -6.00 | - | 4 | 3 | 31 |
| 28 Oct | 444.80 | 59 | 7.55 | - | 5 | 6 | 29 |
| 25 Oct | 458.70 | 51.45 | 11.55 | - | 17 | 14 | 23 |
| 24 Oct | 471.75 | 39.9 | 9.90 | - | 6 | 5 | 8 |
| 23 Oct | 469.85 | 30 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 30 | 0.00 | - | 0 | 0 | 3 |
| 21 Oct | 487.25 | 30 | 0.00 | - | 0 | 0 | 3 |
| 18 Oct | 493.05 | 30 | 0.00 | - | 0 | 0 | 3 |
| 17 Oct | 500.30 | 30 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 30 | 0.00 | - | 0 | 0 | 3 |
| 15 Oct | 504.10 | 30 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 30 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 30 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 30 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 30 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 30 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 479.55 | 30 | 3.00 | - | 1 | 0 | 2 |
| 4 Oct | 498.25 | 27 | -17.45 | - | 1 | 0 | 1 |
| 30 Sept | 529.45 | 44.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 525.25 | 44.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 508.10 | 44.45 | 44.45 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.89
Historical price for 500 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 46.05, which was 7.90 higher than the previous day. The implied volatity was 53.79, the open interest changed by -9 which decreased total open position to 383
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was 42.70, the open interest changed by -13 which decreased total open position to 391
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 38.15, which was -3.70 lower than the previous day. The implied volatity was 42.70, the open interest changed by -14 which decreased total open position to 391
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 41.85, which was 4.75 higher than the previous day. The implied volatity was 62.01, the open interest changed by -19 which decreased total open position to 404
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 37.1, which was -6.70 lower than the previous day. The implied volatity was 53.13, the open interest changed by -8 which decreased total open position to 425
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 43.8, which was 18.30 higher than the previous day. The implied volatity was 54.03, the open interest changed by 1 which increased total open position to 432
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 25.5, which was -2.65 lower than the previous day. The implied volatity was 41.64, the open interest changed by -42 which decreased total open position to 432
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 28.15, which was 0.70 higher than the previous day. The implied volatity was 43.38, the open interest changed by -23 which decreased total open position to 476
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 27.45, which was 19.05 higher than the previous day. The implied volatity was 41.57, the open interest changed by -13 which decreased total open position to 486
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 8.4, which was -8.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by 279 which increased total open position to 503
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 16.95, which was -13.75 lower than the previous day. The implied volatity was 40.38, the open interest changed by 148 which increased total open position to 224
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 30.7, which was -5.45 lower than the previous day. The implied volatity was 48.27, the open interest changed by 23 which increased total open position to 76
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 36.15, which was 5.20 higher than the previous day. The implied volatity was 51.06, the open interest changed by 2 which increased total open position to 53
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 30.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 37, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 53, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 59, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 51.45, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 39.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 30, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 27, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 44.45, which was 44.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
