`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

470.35 8.40 (1.82%)

Back to Option Chain


Historical option data for CHAMBLFERT

14 Nov 2024 11:50 AM IST
CHAMBLFERT 28NOV2024 500 CE
Delta: 0.15
Vega: 0.22
Theta: -0.23
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 2 -0.30 27.81 482 -55 1,034
13 Nov 461.95 2.3 -3.15 34.02 1,704 165 1,090
12 Nov 483.95 5.45 0.80 27.76 3,000 19 929
11 Nov 479.80 4.65 -1.45 26.66 1,277 164 909
8 Nov 482.65 6.1 -15.40 26.60 2,553 496 737
7 Nov 515.65 21.5 4.00 20.99 2,477 -245 241
6 Nov 503.40 17.5 5.85 29.32 3,857 138 485
5 Nov 484.10 11.65 1.40 35.33 836 -64 347
4 Nov 477.10 10.25 -4.95 36.66 612 119 411
1 Nov 484.20 15.2 0.45 39.00 128 5 290
31 Oct 483.60 14.75 2.75 - 327 47 286
30 Oct 473.70 12 4.20 - 760 77 239
29 Oct 460.55 7.8 1.85 - 278 19 161
28 Oct 444.80 5.95 -3.00 - 301 31 141
25 Oct 458.70 8.95 -2.65 - 173 59 110
24 Oct 471.75 11.6 -15.15 - 82 43 50
23 Oct 469.85 26.75 0.00 - 0 0 0
22 Oct 481.30 26.75 0.00 - 0 0 7
21 Oct 487.25 26.75 0.00 - 0 0 7
18 Oct 493.05 26.75 0.00 - 0 0 7
17 Oct 500.30 26.75 0.00 - 0 0 7
16 Oct 501.60 26.75 0.00 - 0 0 7
15 Oct 504.10 26.75 0.00 - 0 0 7
14 Oct 501.85 26.75 0.00 - 0 0 7
11 Oct 497.50 26.75 0.00 - 0 2 0
10 Oct 497.75 26.75 0.25 - 7 -1 4
9 Oct 495.40 26.5 4.30 - 3 2 4
8 Oct 495.70 22.2 -0.80 - 4 0 2
7 Oct 479.55 23 -39.35 - 2 1 1
4 Oct 498.25 62.35 0.00 - 0 0 0
30 Sept 529.45 62.35 0.00 - 0 0 0
27 Sept 525.25 62.35 0.00 - 0 0 0
26 Sept 508.10 62.35 0.00 - 0 0 0
25 Sept 515.65 62.35 0.00 - 0 0 0
24 Sept 501.35 62.35 0.00 - 0 0 0
23 Sept 491.70 62.35 0.00 - 0 0 0
20 Sept 481.00 62.35 0.00 - 0 0 0
19 Sept 478.85 62.35 62.35 - 0 0 0
18 Sept 521.25 0 0.00 - 0 0 0
17 Sept 519.30 0 0.00 - 0 0 0
16 Sept 514.55 0 0.00 - 0 0 0
13 Sept 507.65 0 0.00 - 0 0 0
12 Sept 507.70 0 0.00 - 0 0 0
11 Sept 502.30 0 0.00 - 0 0 0
10 Sept 511.75 0 0.00 - 0 0 0
9 Sept 503.95 0 0.00 - 0 0 0
6 Sept 501.30 0 0.00 - 0 0 0
5 Sept 513.70 0 0.00 - 0 0 0
4 Sept 531.25 0 0.00 - 0 0 0
3 Sept 528.45 0 0.00 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 500 expiring on 28NOV2024

Delta for 500 CE is 0.15

Historical price for 500 CE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 27.81, the open interest changed by -55 which decreased total open position to 1034


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 2.3, which was -3.15 lower than the previous day. The implied volatity was 34.02, the open interest changed by 165 which increased total open position to 1090


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 5.45, which was 0.80 higher than the previous day. The implied volatity was 27.76, the open interest changed by 19 which increased total open position to 929


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was 26.66, the open interest changed by 164 which increased total open position to 909


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 6.1, which was -15.40 lower than the previous day. The implied volatity was 26.60, the open interest changed by 496 which increased total open position to 737


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 21.5, which was 4.00 higher than the previous day. The implied volatity was 20.99, the open interest changed by -245 which decreased total open position to 241


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 17.5, which was 5.85 higher than the previous day. The implied volatity was 29.32, the open interest changed by 138 which increased total open position to 485


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 11.65, which was 1.40 higher than the previous day. The implied volatity was 35.33, the open interest changed by -64 which decreased total open position to 347


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 10.25, which was -4.95 lower than the previous day. The implied volatity was 36.66, the open interest changed by 119 which increased total open position to 411


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 15.2, which was 0.45 higher than the previous day. The implied volatity was 39.00, the open interest changed by 5 which increased total open position to 290


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 14.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 12, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 7.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 5.95, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 8.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 11.6, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 26.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 26.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 26.5, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 22.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 23, which was -39.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 62.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 62.35, which was 62.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHAMBLFERT 28NOV2024 500 PE
Delta: -0.68
Vega: 0.33
Theta: -0.54
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 37.6 -6.20 54.63 18 -5 428
13 Nov 461.95 43.8 18.30 54.03 35 1 432
12 Nov 483.95 25.5 -2.65 41.64 368 -42 432
11 Nov 479.80 28.15 0.70 43.38 106 -23 476
8 Nov 482.65 27.45 19.05 41.57 1,790 -13 486
7 Nov 515.65 8.4 -8.55 32.53 2,450 279 503
6 Nov 503.40 16.95 -13.75 40.38 696 148 224
5 Nov 484.10 30.7 -5.45 48.27 63 23 76
4 Nov 477.10 36.15 5.20 51.06 38 2 53
1 Nov 484.20 30.95 0.00 0.00 0 12 0
31 Oct 483.60 30.95 -6.05 - 40 13 52
30 Oct 473.70 37 -16.00 - 29 6 38
29 Oct 460.55 53 -6.00 - 4 3 31
28 Oct 444.80 59 7.55 - 5 6 29
25 Oct 458.70 51.45 11.55 - 17 14 23
24 Oct 471.75 39.9 9.90 - 6 5 8
23 Oct 469.85 30 0.00 - 0 0 0
22 Oct 481.30 30 0.00 - 0 0 3
21 Oct 487.25 30 0.00 - 0 0 3
18 Oct 493.05 30 0.00 - 0 0 3
17 Oct 500.30 30 0.00 - 0 0 0
16 Oct 501.60 30 0.00 - 0 0 3
15 Oct 504.10 30 0.00 - 0 0 0
14 Oct 501.85 30 0.00 - 0 0 0
11 Oct 497.50 30 0.00 - 0 0 0
10 Oct 497.75 30 0.00 - 0 0 0
9 Oct 495.40 30 0.00 - 0 0 0
8 Oct 495.70 30 0.00 - 0 1 0
7 Oct 479.55 30 3.00 - 1 0 2
4 Oct 498.25 27 -17.45 - 1 0 1
30 Sept 529.45 44.45 0.00 - 0 0 0
27 Sept 525.25 44.45 0.00 - 0 0 0
26 Sept 508.10 44.45 44.45 - 0 0 0
25 Sept 515.65 0 0.00 - 0 0 0
24 Sept 501.35 0 0.00 - 0 0 0
23 Sept 491.70 0 0.00 - 0 0 0
20 Sept 481.00 0 0.00 - 0 0 0
19 Sept 478.85 0 0.00 - 0 0 0
18 Sept 521.25 0 0.00 - 0 0 0
17 Sept 519.30 0 0.00 - 0 0 0
16 Sept 514.55 0 0.00 - 0 0 0
13 Sept 507.65 0 0.00 - 0 0 0
12 Sept 507.70 0 0.00 - 0 0 0
11 Sept 502.30 0 0.00 - 0 0 0
10 Sept 511.75 0 0.00 - 0 0 0
9 Sept 503.95 0 0.00 - 0 0 0
6 Sept 501.30 0 0.00 - 0 0 0
5 Sept 513.70 0 0.00 - 0 0 0
4 Sept 531.25 0 0.00 - 0 0 0
3 Sept 528.45 0 0.00 - 0 0 0
2 Sept 528.85 0 - 0 0 0


For Chambal Fertilizers Ltd - strike price 500 expiring on 28NOV2024

Delta for 500 PE is -0.68

Historical price for 500 PE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 37.6, which was -6.20 lower than the previous day. The implied volatity was 54.63, the open interest changed by -5 which decreased total open position to 428


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 43.8, which was 18.30 higher than the previous day. The implied volatity was 54.03, the open interest changed by 1 which increased total open position to 432


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 25.5, which was -2.65 lower than the previous day. The implied volatity was 41.64, the open interest changed by -42 which decreased total open position to 432


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 28.15, which was 0.70 higher than the previous day. The implied volatity was 43.38, the open interest changed by -23 which decreased total open position to 476


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 27.45, which was 19.05 higher than the previous day. The implied volatity was 41.57, the open interest changed by -13 which decreased total open position to 486


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 8.4, which was -8.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by 279 which increased total open position to 503


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 16.95, which was -13.75 lower than the previous day. The implied volatity was 40.38, the open interest changed by 148 which increased total open position to 224


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 30.7, which was -5.45 lower than the previous day. The implied volatity was 48.27, the open interest changed by 23 which increased total open position to 76


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 36.15, which was 5.20 higher than the previous day. The implied volatity was 51.06, the open interest changed by 2 which increased total open position to 53


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 30.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 37, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 53, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 59, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 51.45, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 39.9, which was 9.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 30, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 27, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 44.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 44.45, which was 44.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to