CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:50 AM IST
| CHAMBLFERT 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 492.50 | 15 | -7.50 | 3,800 | -1,900 | 2,14,700 | ||||
| 17 Oct | 500.30 | 22.5 | 0.00 | 0 | -3,800 | 0 | ||||
| 16 Oct | 501.60 | 22.5 | -2.80 | 3,800 | 0 | 2,20,400 | ||||
|
|
||||||||||
| 15 Oct | 504.10 | 25.3 | -2.85 | 3,800 | -1,900 | 2,22,300 | ||||
| 14 Oct | 501.85 | 28.15 | 5.10 | 17,100 | -15,200 | 2,26,100 | ||||
| 11 Oct | 497.50 | 23.05 | -3.40 | 43,700 | -41,800 | 2,43,200 | ||||
| 10 Oct | 497.75 | 26.45 | 0.90 | 2,24,200 | 39,900 | 2,86,900 | ||||
| 9 Oct | 495.40 | 25.55 | -1.65 | 98,800 | -26,600 | 2,45,100 | ||||
| 8 Oct | 495.70 | 27.2 | 9.60 | 11,17,200 | 32,300 | 2,71,700 | ||||
| 7 Oct | 479.55 | 17.6 | -13.30 | 3,70,500 | 1,38,700 | 2,37,500 | ||||
| 4 Oct | 498.25 | 30.9 | -29.80 | 30,400 | 9,500 | 91,200 | ||||
| 3 Oct | 531.15 | 60.7 | -12.60 | 30,400 | 5,700 | 81,700 | ||||
| 1 Oct | 547.50 | 73.3 | 13.50 | 24,700 | 5,700 | 76,000 | ||||
| 30 Sept | 529.45 | 59.8 | 6.90 | 19,000 | 3,800 | 70,300 | ||||
| 27 Sept | 525.25 | 52.9 | 6.30 | 58,900 | 36,100 | 64,600 | ||||
| 26 Sept | 508.10 | 46.6 | 0.00 | 0 | -9,500 | 0 | ||||
| 25 Sept | 515.65 | 46.6 | 8.60 | 34,200 | -9,500 | 28,500 | ||||
| 24 Sept | 501.35 | 38 | 13.40 | 15,200 | 0 | 38,000 | ||||
| 23 Sept | 491.70 | 24.6 | 0.50 | 1,900 | 0 | 39,900 | ||||
| 20 Sept | 481.00 | 24.1 | 0.00 | 0 | 38,000 | 0 | ||||
| 19 Sept | 478.85 | 24.1 | -25.90 | 93,100 | 39,900 | 41,800 | ||||
| 18 Sept | 521.25 | 50 | -12.05 | 1,900 | 0 | 0 | ||||
| 17 Sept | 519.30 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 514.55 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 507.65 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.70 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 502.30 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 511.75 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 503.95 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.30 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 528.45 | 62.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 520.20 | 62.05 | 62.05 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 480 expiring on 31OCT2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 15, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 214700
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 0
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 22.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220400
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 25.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 222300
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 28.15, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 226100
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 23.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -41800 which decreased total open position to 243200
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 26.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 286900
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 25.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -26600 which decreased total open position to 245100
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 27.2, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 32300 which increased total open position to 271700
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 17.6, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 138700 which increased total open position to 237500
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 30.9, which was -29.80 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 91200
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 60.7, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 81700
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 73.3, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 76000
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 59.8, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 70300
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 52.9, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 36100 which increased total open position to 64600
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 46.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 46.6, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 28500
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 38, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38000
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 24.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39900
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 0
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 24.1, which was -25.90 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 41800
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 50, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 62.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 62.05, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 492.50 | 7 | 0.35 | 19,000 | -13,300 | 4,86,400 |
| 17 Oct | 500.30 | 6.65 | 0.65 | 20,900 | -19,000 | 5,01,600 |
| 16 Oct | 501.60 | 6 | 0.20 | 20,900 | -15,200 | 5,26,300 |
| 15 Oct | 504.10 | 5.8 | -0.25 | 11,400 | -9,500 | 5,43,400 |
| 14 Oct | 501.85 | 6.05 | -1.45 | 49,400 | -45,600 | 5,56,700 |
| 11 Oct | 497.50 | 7.5 | -0.50 | 81,700 | -79,800 | 6,04,200 |
| 10 Oct | 497.75 | 8 | -0.30 | 16,56,800 | 3,800 | 6,80,200 |
| 9 Oct | 495.40 | 8.3 | -0.40 | 3,24,900 | -28,500 | 6,76,400 |
| 8 Oct | 495.70 | 8.7 | -7.05 | 13,28,100 | 1,17,800 | 6,97,300 |
| 7 Oct | 479.55 | 15.75 | 5.75 | 14,19,300 | 1,44,400 | 5,75,700 |
| 4 Oct | 498.25 | 10 | 5.35 | 16,98,600 | 66,500 | 4,23,700 |
| 3 Oct | 531.15 | 4.65 | 2.25 | 7,41,000 | -70,300 | 3,59,100 |
| 1 Oct | 547.50 | 2.4 | -1.65 | 8,09,400 | 1,34,900 | 4,25,600 |
| 30 Sept | 529.45 | 4.05 | -0.75 | 3,51,500 | -17,100 | 2,90,700 |
| 27 Sept | 525.25 | 4.8 | -3.65 | 7,75,200 | 85,500 | 3,07,800 |
| 26 Sept | 508.10 | 8.45 | 0.65 | 2,98,300 | 47,500 | 2,39,400 |
| 25 Sept | 515.65 | 7.8 | -2.70 | 3,61,000 | 38,000 | 1,88,100 |
| 24 Sept | 501.35 | 10.5 | -6.00 | 17,100 | -3,800 | 1,50,100 |
| 23 Sept | 491.70 | 16.5 | -7.00 | 7,600 | -5,700 | 1,55,800 |
| 20 Sept | 481.00 | 23.5 | 2.50 | 3,800 | 0 | 1,65,300 |
| 19 Sept | 478.85 | 21 | 11.00 | 3,53,400 | 1,48,200 | 1,63,400 |
| 18 Sept | 521.25 | 10 | -5.00 | 13,300 | 11,400 | 13,300 |
| 17 Sept | 519.30 | 15 | 0.00 | 0 | 0 | 1,900 |
| 16 Sept | 514.55 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 13 Sept | 507.65 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 12 Sept | 507.70 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 11 Sept | 502.30 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 10 Sept | 511.75 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 9 Sept | 503.95 | 15 | 0.00 | 1,900 | 0 | 1,900 |
| 6 Sept | 501.30 | 15 | -30.25 | 1,900 | 0 | 1,900 |
| 3 Sept | 528.45 | 45.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 520.20 | 45.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 508.90 | 45.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 45.25 | 45.25 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 480 expiring on 31OCT2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -13300 which decreased total open position to 486400
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 6.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 501600
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 526300
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 5.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 543400
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 6.05, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 556700
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 7.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -79800 which decreased total open position to 604200
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 680200
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 8.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -28500 which decreased total open position to 676400
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 8.7, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 117800 which increased total open position to 697300
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 15.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 144400 which increased total open position to 575700
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 10, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 66500 which increased total open position to 423700
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 4.65, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -70300 which decreased total open position to 359100
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 2.4, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 134900 which increased total open position to 425600
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 4.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 290700
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 4.8, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 85500 which increased total open position to 307800
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 8.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 239400
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 7.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 188100
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 10.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 150100
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 16.5, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 155800
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 23.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165300
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 21, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 148200 which increased total open position to 163400
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 13300
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 15, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug CHAMBLFERT was trading at 520.20. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 45.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 45.25, which was 45.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
