CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 30.2 | -18.40 | - | 12 | -7 | 73 | |||
| 19 Dec | 527.35 | 48.6 | -1.10 | 42.19 | 2 | 0 | 82 | |||
| 18 Dec | 524.15 | 49.7 | 0.00 | 75.36 | 1 | 0 | 83 | |||
| 17 Dec | 529.60 | 49.7 | -0.95 | 28.80 | 5 | -1 | 84 | |||
| 16 Dec | 531.95 | 50.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 527.85 | 50.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 529.95 | 50.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 534.00 | 50.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 536.80 | 50.65 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 9 Dec | 528.15 | 50.65 | -16.70 | 33.25 | 29 | -3 | 86 | |||
| 6 Dec | 542.65 | 67.35 | 0.55 | 39.63 | 7 | 1 | 89 | |||
| 5 Dec | 545.00 | 66.8 | 9.10 | - | 32 | 5 | 79 | |||
| 4 Dec | 534.35 | 57.7 | 7.70 | 27.88 | 27 | 0 | 75 | |||
| 3 Dec | 525.10 | 50 | -1.20 | 22.73 | 9 | 0 | 75 | |||
| 2 Dec | 524.80 | 51.2 | 7.70 | 38.63 | 46 | -6 | 76 | |||
| 29 Nov | 515.30 | 43.5 | 11.50 | 31.54 | 93 | -15 | 82 | |||
| 28 Nov | 498.00 | 32 | 5.80 | 35.80 | 172 | -7 | 96 | |||
| 27 Nov | 489.15 | 26.2 | 6.50 | 35.67 | 346 | 9 | 103 | |||
| 26 Nov | 479.80 | 19.7 | 0.50 | 32.53 | 222 | 37 | 94 | |||
| 25 Nov | 479.20 | 19.2 | 5.95 | 32.94 | 119 | 35 | 59 | |||
| 22 Nov | 464.00 | 13.25 | 2.15 | 31.74 | 23 | 1 | 25 | |||
| 21 Nov | 455.40 | 11.1 | -2.00 | 34.34 | 34 | 13 | 25 | |||
| 20 Nov | 463.50 | 13.1 | 0.00 | 31.33 | 12 | 0 | 12 | |||
| 19 Nov | 463.50 | 13.1 | 1.20 | 31.33 | 12 | 0 | 12 | |||
| 18 Nov | 464.30 | 11.9 | -2.10 | 28.06 | 3 | -2 | 11 | |||
| 14 Nov | 469.85 | 14 | 0.80 | 25.21 | 8 | 0 | 13 | |||
| 13 Nov | 461.95 | 13.2 | -9.80 | 29.38 | 29 | 7 | 13 | |||
| 12 Nov | 483.95 | 23 | 1.10 | 27.65 | 5 | 2 | 5 | |||
| 11 Nov | 479.80 | 21.9 | -0.95 | 28.08 | 2 | 1 | 2 | |||
| 8 Nov | 482.65 | 22.85 | -49.00 | 26.44 | 1 | 0 | 0 | |||
| 6 Nov | 503.40 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 484.10 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 484.20 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 71.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 71.85 | 71.85 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 30.2, which was -18.40 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 73
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 48.6, which was -1.10 lower than the previous day. The implied volatity was 42.19, the open interest changed by 0 which decreased total open position to 82
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 49.7, which was 0.00 lower than the previous day. The implied volatity was 75.36, the open interest changed by 0 which decreased total open position to 83
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 49.7, which was -0.95 lower than the previous day. The implied volatity was 28.80, the open interest changed by -1 which decreased total open position to 84
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 50.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 50.65, which was -16.70 lower than the previous day. The implied volatity was 33.25, the open interest changed by -3 which decreased total open position to 86
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 67.35, which was 0.55 higher than the previous day. The implied volatity was 39.63, the open interest changed by 1 which increased total open position to 89
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 66.8, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 79
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 57.7, which was 7.70 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 75
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 50, which was -1.20 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 75
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 51.2, which was 7.70 higher than the previous day. The implied volatity was 38.63, the open interest changed by -6 which decreased total open position to 76
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 43.5, which was 11.50 higher than the previous day. The implied volatity was 31.54, the open interest changed by -15 which decreased total open position to 82
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 32, which was 5.80 higher than the previous day. The implied volatity was 35.80, the open interest changed by -7 which decreased total open position to 96
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 26.2, which was 6.50 higher than the previous day. The implied volatity was 35.67, the open interest changed by 9 which increased total open position to 103
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 19.7, which was 0.50 higher than the previous day. The implied volatity was 32.53, the open interest changed by 37 which increased total open position to 94
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 19.2, which was 5.95 higher than the previous day. The implied volatity was 32.94, the open interest changed by 35 which increased total open position to 59
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 13.25, which was 2.15 higher than the previous day. The implied volatity was 31.74, the open interest changed by 1 which increased total open position to 25
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 11.1, which was -2.00 lower than the previous day. The implied volatity was 34.34, the open interest changed by 13 which increased total open position to 25
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 12
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 13.1, which was 1.20 higher than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 12
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 11.9, which was -2.10 lower than the previous day. The implied volatity was 28.06, the open interest changed by -2 which decreased total open position to 11
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 14, which was 0.80 higher than the previous day. The implied volatity was 25.21, the open interest changed by 0 which decreased total open position to 13
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 13.2, which was -9.80 lower than the previous day. The implied volatity was 29.38, the open interest changed by 7 which increased total open position to 13
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 23, which was 1.10 higher than the previous day. The implied volatity was 27.65, the open interest changed by 2 which increased total open position to 5
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 21.9, which was -0.95 lower than the previous day. The implied volatity was 28.08, the open interest changed by 1 which increased total open position to 2
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 22.85, which was -49.00 lower than the previous day. The implied volatity was 26.44, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 71.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 71.85, which was 71.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.09
Theta: -0.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 0.8 | 0.10 | 37.05 | 137 | 11 | 230 |
| 19 Dec | 527.35 | 0.7 | -0.20 | 43.35 | 19 | -18 | 220 |
| 18 Dec | 524.15 | 0.9 | -0.05 | 40.30 | 25 | -24 | 239 |
| 17 Dec | 529.60 | 0.95 | 0.45 | 41.66 | 213 | 48 | 247 |
| 16 Dec | 531.95 | 0.5 | -0.25 | 36.30 | 64 | -21 | 200 |
| 13 Dec | 527.85 | 0.75 | -0.05 | 33.14 | 250 | -43 | 218 |
| 12 Dec | 529.95 | 0.8 | -0.15 | 33.79 | 246 | -28 | 261 |
| 11 Dec | 534.00 | 0.95 | -0.40 | 34.84 | 140 | -30 | 291 |
| 10 Dec | 536.80 | 1.35 | -0.90 | 38.13 | 279 | -35 | 321 |
| 9 Dec | 528.15 | 2.25 | 0.85 | 37.63 | 730 | -110 | 355 |
| 6 Dec | 542.65 | 1.4 | -0.10 | 37.42 | 211 | 64 | 464 |
| 5 Dec | 545.00 | 1.5 | -0.65 | 38.40 | 333 | 80 | 394 |
| 4 Dec | 534.35 | 2.15 | -0.50 | 36.08 | 470 | -19 | 314 |
| 3 Dec | 525.10 | 2.65 | -0.40 | 34.13 | 360 | 48 | 334 |
| 2 Dec | 524.80 | 3.05 | -1.85 | 33.57 | 1,304 | 53 | 284 |
| 29 Nov | 515.30 | 4.9 | -4.10 | 33.87 | 540 | 84 | 233 |
| 28 Nov | 498.00 | 9 | -5.00 | 33.03 | 414 | 30 | 148 |
| 27 Nov | 489.15 | 14 | -3.75 | 36.14 | 161 | 52 | 117 |
| 26 Nov | 479.80 | 17.75 | 0.50 | 35.80 | 72 | 38 | 65 |
| 25 Nov | 479.20 | 17.25 | -12.20 | 32.78 | 36 | 14 | 25 |
| 22 Nov | 464.00 | 29.45 | 0.00 | 0.00 | 0 | 2 | 0 |
| 21 Nov | 455.40 | 29.45 | 1.45 | 29.97 | 2 | 1 | 10 |
| 20 Nov | 463.50 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 463.50 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 464.30 | 28 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 469.85 | 28 | -2.55 | 40.30 | 2 | 0 | 9 |
| 13 Nov | 461.95 | 30.55 | 13.10 | 37.05 | 17 | -7 | 8 |
| 12 Nov | 483.95 | 17.45 | -1.90 | 32.48 | 6 | 3 | 15 |
| 11 Nov | 479.80 | 19.35 | 0.40 | 33.48 | 3 | 0 | 12 |
| 8 Nov | 482.65 | 18.95 | 5.20 | 33.22 | 13 | 11 | 11 |
| 6 Nov | 503.40 | 13.75 | -11.85 | 35.89 | 4 | 0 | 1 |
| 5 Nov | 484.10 | 25.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 477.10 | 25.6 | 0.00 | 0.00 | 0 | -1 | 0 |
| 1 Nov | 484.20 | 25.6 | 3.55 | 41.90 | 1 | 0 | 2 |
| 31 Oct | 483.60 | 22.05 | -13.05 | - | 2 | 0 | 0 |
| 30 Oct | 473.70 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 35.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 35.1 | 35.10 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 480 expiring on 26DEC2024
Delta for 480 PE is -0.07
Historical price for 480 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by 11 which increased total open position to 230
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 43.35, the open interest changed by -18 which decreased total open position to 220
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was 40.30, the open interest changed by -24 which decreased total open position to 239
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0.95, which was 0.45 higher than the previous day. The implied volatity was 41.66, the open interest changed by 48 which increased total open position to 247
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 36.30, the open interest changed by -21 which decreased total open position to 200
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 33.14, the open interest changed by -43 which decreased total open position to 218
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 33.79, the open interest changed by -28 which decreased total open position to 261
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 34.84, the open interest changed by -30 which decreased total open position to 291
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 1.35, which was -0.90 lower than the previous day. The implied volatity was 38.13, the open interest changed by -35 which decreased total open position to 321
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 2.25, which was 0.85 higher than the previous day. The implied volatity was 37.63, the open interest changed by -110 which decreased total open position to 355
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was 37.42, the open interest changed by 64 which increased total open position to 464
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 38.40, the open interest changed by 80 which increased total open position to 394
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 36.08, the open interest changed by -19 which decreased total open position to 314
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 2.65, which was -0.40 lower than the previous day. The implied volatity was 34.13, the open interest changed by 48 which increased total open position to 334
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 3.05, which was -1.85 lower than the previous day. The implied volatity was 33.57, the open interest changed by 53 which increased total open position to 284
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 4.9, which was -4.10 lower than the previous day. The implied volatity was 33.87, the open interest changed by 84 which increased total open position to 233
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 9, which was -5.00 lower than the previous day. The implied volatity was 33.03, the open interest changed by 30 which increased total open position to 148
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 14, which was -3.75 lower than the previous day. The implied volatity was 36.14, the open interest changed by 52 which increased total open position to 117
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 17.75, which was 0.50 higher than the previous day. The implied volatity was 35.80, the open interest changed by 38 which increased total open position to 65
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 17.25, which was -12.20 lower than the previous day. The implied volatity was 32.78, the open interest changed by 14 which increased total open position to 25
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 29.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 29.45, which was 1.45 higher than the previous day. The implied volatity was 29.97, the open interest changed by 1 which increased total open position to 10
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 28, which was -2.55 lower than the previous day. The implied volatity was 40.30, the open interest changed by 0 which decreased total open position to 9
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 30.55, which was 13.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by -7 which decreased total open position to 8
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 17.45, which was -1.90 lower than the previous day. The implied volatity was 32.48, the open interest changed by 3 which increased total open position to 15
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 19.35, which was 0.40 higher than the previous day. The implied volatity was 33.48, the open interest changed by 0 which decreased total open position to 12
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 18.95, which was 5.20 higher than the previous day. The implied volatity was 33.22, the open interest changed by 11 which increased total open position to 11
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 13.75, which was -11.85 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 1
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 25.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 25.6, which was 3.55 higher than the previous day. The implied volatity was 41.90, the open interest changed by 0 which decreased total open position to 2
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 22.05, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 35.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 35.1, which was 35.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
