CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:40 AM IST
| CHAMBLFERT 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 491.30 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 17 Oct | 500.30 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 16 Oct | 501.60 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 15 Oct | 504.10 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 14 Oct | 501.85 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 11 Oct | 497.50 | 49.55 | 0.00 | 0 | 0 | 9,500 | ||||
| 10 Oct | 497.75 | 49.55 | 8.50 | 1,900 | 0 | 7,600 | ||||
| 9 Oct | 495.40 | 41.05 | 2.65 | 3,800 | 0 | 9,500 | ||||
| 8 Oct | 495.70 | 38.4 | 7.95 | 7,600 | -1,900 | 11,400 | ||||
| 7 Oct | 479.55 | 30.45 | -40.30 | 15,200 | 3,800 | 11,400 | ||||
| 4 Oct | 498.25 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 531.15 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 547.50 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 529.45 | 70.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 525.25 | 70.75 | 14.75 | 11,400 | 0 | 7,600 | ||||
| 26 Sept | 508.10 | 56 | 0.00 | 0 | 3,800 | 0 | ||||
| 25 Sept | 515.65 | 56 | 4.35 | 3,800 | 0 | 3,800 | ||||
| 24 Sept | 501.35 | 51.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 491.70 | 51.65 | 0.00 | 3,800 | 0 | 3,800 | ||||
| 20 Sept | 481.00 | 51.65 | 0.00 | 3,800 | 0 | 3,800 | ||||
| 19 Sept | 478.85 | 51.65 | -17.35 | 3,800 | 1,900 | 3,800 | ||||
| 18 Sept | 521.25 | 69 | -3.35 | 1,900 | 0 | 0 | ||||
| 17 Sept | 519.30 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 514.55 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 507.65 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 507.70 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 502.30 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 511.75 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 503.95 | 72.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 501.30 | 72.35 | 72.35 | 0 | 0 | 0 | ||||
| 29 Aug | 508.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 515.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 515.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 508.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 522.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 523.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 505.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 491.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 489.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 527.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 522.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 513.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 517.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 492.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 497.90 | 0 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 460 expiring on 31OCT2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 49.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 49.55, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 41.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9500
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 38.4, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 11400
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 30.45, which was -40.30 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 11400
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 70.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 70.75, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7600
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 56, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 51.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 51.65, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 3800
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 69, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 72.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 72.35, which was 72.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 491.30 | 2.05 | 0.00 | 0 | -5,700 | 0 |
| 17 Oct | 500.30 | 2.05 | 0.05 | 5,700 | -3,800 | 3,93,300 |
| 16 Oct | 501.60 | 2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 504.10 | 2 | 0.00 | 0 | -19,000 | 0 |
| 14 Oct | 501.85 | 2 | -1.50 | 19,000 | -17,100 | 3,99,000 |
| 11 Oct | 497.50 | 3.5 | -0.05 | 19,000 | -15,200 | 4,19,900 |
| 10 Oct | 497.75 | 3.55 | -0.35 | 7,71,400 | 72,200 | 4,37,000 |
| 9 Oct | 495.40 | 3.9 | -0.30 | 2,28,000 | 38,000 | 3,62,900 |
| 8 Oct | 495.70 | 4.2 | -3.35 | 5,75,700 | -32,300 | 3,24,900 |
| 7 Oct | 479.55 | 7.55 | 2.45 | 7,88,500 | 87,400 | 3,55,300 |
| 4 Oct | 498.25 | 5.1 | 2.50 | 6,66,900 | 9,500 | 2,66,000 |
| 3 Oct | 531.15 | 2.6 | 1.40 | 5,14,900 | 11,400 | 2,47,000 |
| 1 Oct | 547.50 | 1.2 | -0.95 | 4,75,000 | 38,000 | 2,41,300 |
| 30 Sept | 529.45 | 2.15 | -0.10 | 2,64,100 | 38,000 | 2,07,100 |
| 27 Sept | 525.25 | 2.25 | -2.35 | 5,83,300 | 64,600 | 1,63,400 |
| 26 Sept | 508.10 | 4.6 | 0.60 | 2,33,700 | 11,400 | 98,800 |
| 25 Sept | 515.65 | 4 | -3.90 | 16,51,100 | 1,900 | 89,300 |
| 24 Sept | 501.35 | 7.9 | 0.00 | 0 | -11,400 | 0 |
| 23 Sept | 491.70 | 7.9 | -4.10 | 11,400 | -9,500 | 89,300 |
| 20 Sept | 481.00 | 12 | -0.70 | 15,200 | -11,400 | 1,02,600 |
| 19 Sept | 478.85 | 12.7 | 7.70 | 2,16,600 | 89,300 | 1,12,100 |
| 18 Sept | 521.25 | 5 | -3.00 | 32,300 | 19,000 | 20,900 |
| 17 Sept | 519.30 | 8 | 0.00 | 0 | 0 | 1,900 |
| 16 Sept | 514.55 | 8 | 0.00 | 0 | 0 | 1,900 |
| 13 Sept | 507.65 | 8 | 0.00 | 0 | 0 | 1,900 |
| 12 Sept | 507.70 | 8 | 0.00 | 0 | 0 | 1,900 |
| 11 Sept | 502.30 | 8 | 0.00 | 0 | 0 | 1,900 |
| 10 Sept | 511.75 | 8 | 0.00 | 1,900 | 0 | 1,900 |
| 9 Sept | 503.95 | 8 | 0.00 | 1,900 | 0 | 1,900 |
| 6 Sept | 501.30 | 8 | -27.90 | 1,900 | 0 | 1,900 |
| 29 Aug | 508.90 | 35.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 515.15 | 35.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 515.75 | 35.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 504.30 | 35.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 508.95 | 35.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 522.10 | 35.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 523.75 | 35.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 505.35 | 35.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 35.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 491.05 | 35.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.05 | 35.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 489.90 | 35.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 527.25 | 35.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 522.50 | 35.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 513.15 | 35.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 517.20 | 35.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 492.00 | 35.9 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 497.90 | 35.9 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 460 expiring on 31OCT2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 18 Oct CHAMBLFERT was trading at 491.30. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 393300
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -19000 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -17100 which decreased total open position to 399000
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15200 which decreased total open position to 419900
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 3.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 72200 which increased total open position to 437000
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 3.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 362900
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 4.2, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -32300 which decreased total open position to 324900
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 7.55, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 355300
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 5.1, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 266000
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 2.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 247000
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 241300
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 38000 which increased total open position to 207100
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 2.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 163400
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 4.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 98800
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 4, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 89300
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 7.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 89300
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 12, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 102600
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 12.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 89300 which increased total open position to 112100
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 20900
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 8, which was -27.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 29 Aug CHAMBLFERT was trading at 508.90. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug CHAMBLFERT was trading at 515.15. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug CHAMBLFERT was trading at 515.75. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug CHAMBLFERT was trading at 504.30. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug CHAMBLFERT was trading at 508.95. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug CHAMBLFERT was trading at 522.10. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug CHAMBLFERT was trading at 523.75. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug CHAMBLFERT was trading at 505.35. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug CHAMBLFERT was trading at 496.95. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug CHAMBLFERT was trading at 491.05. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug CHAMBLFERT was trading at 486.05. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug CHAMBLFERT was trading at 489.90. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug CHAMBLFERT was trading at 527.25. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug CHAMBLFERT was trading at 522.50. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug CHAMBLFERT was trading at 513.15. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug CHAMBLFERT was trading at 517.20. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug CHAMBLFERT was trading at 492.00. The strike last trading price was 35.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug CHAMBLFERT was trading at 497.90. The strike last trading price was 35.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
