CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.25
Theta: -0.66
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 6.65 | -4.15 | 34.22 | 852 | -9 | 184 | |||
| 20 Nov | 463.50 | 10.8 | 0.00 | 30.22 | 393 | 6 | 193 | |||
| 19 Nov | 463.50 | 10.8 | 2.00 | 30.22 | 393 | 6 | 193 | |||
| 18 Nov | 464.30 | 8.8 | -4.95 | 19.58 | 539 | 22 | 185 | |||
| 14 Nov | 469.85 | 13.75 | 2.40 | 16.71 | 584 | 0 | 164 | |||
| 13 Nov | 461.95 | 11.35 | -12.15 | 25.25 | 232 | 72 | 164 | |||
|
|
||||||||||
| 12 Nov | 483.95 | 23.5 | 1.45 | - | 28 | -2 | 93 | |||
| 11 Nov | 479.80 | 22.05 | -2.95 | - | 25 | -3 | 94 | |||
| 8 Nov | 482.65 | 25 | -32.55 | 12.95 | 14 | 0 | 97 | |||
| 7 Nov | 515.65 | 57.55 | 10.90 | - | 11 | 0 | 97 | |||
| 6 Nov | 503.40 | 46.65 | 16.05 | 26.46 | 65 | -3 | 100 | |||
| 5 Nov | 484.10 | 30.6 | 3.50 | 27.61 | 195 | 21 | 103 | |||
| 4 Nov | 477.10 | 27.1 | -7.65 | 30.49 | 81 | 8 | 82 | |||
| 1 Nov | 484.20 | 34.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 483.60 | 34.75 | 6.25 | - | 44 | 2 | 75 | |||
| 30 Oct | 473.70 | 28.5 | 8.20 | - | 317 | -44 | 73 | |||
| 29 Oct | 460.55 | 20.3 | 4.00 | - | 692 | 82 | 117 | |||
| 28 Oct | 444.80 | 16.3 | -5.70 | - | 56 | 21 | 34 | |||
| 25 Oct | 458.70 | 22 | -4.40 | - | 15 | 8 | 13 | |||
| 24 Oct | 471.75 | 26.4 | -58.00 | - | 8 | 3 | 3 | |||
| 23 Oct | 469.85 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 84.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 84.4 | 84.40 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 CE is 0.43
Historical price for 460 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 6.65, which was -4.15 lower than the previous day. The implied volatity was 34.22, the open interest changed by -9 which decreased total open position to 184
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 10.8, which was 0.00 lower than the previous day. The implied volatity was 30.22, the open interest changed by 6 which increased total open position to 193
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 10.8, which was 2.00 higher than the previous day. The implied volatity was 30.22, the open interest changed by 6 which increased total open position to 193
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 8.8, which was -4.95 lower than the previous day. The implied volatity was 19.58, the open interest changed by 22 which increased total open position to 185
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 13.75, which was 2.40 higher than the previous day. The implied volatity was 16.71, the open interest changed by 0 which decreased total open position to 164
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 11.35, which was -12.15 lower than the previous day. The implied volatity was 25.25, the open interest changed by 72 which increased total open position to 164
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 23.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 93
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 22.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 94
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 25, which was -32.55 lower than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 97
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 57.55, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 46.65, which was 16.05 higher than the previous day. The implied volatity was 26.46, the open interest changed by -3 which decreased total open position to 100
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 30.6, which was 3.50 higher than the previous day. The implied volatity was 27.61, the open interest changed by 21 which increased total open position to 103
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 27.1, which was -7.65 lower than the previous day. The implied volatity was 30.49, the open interest changed by 8 which increased total open position to 82
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 34.75, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 28.5, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 20.3, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 16.3, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 22, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 26.4, which was -58.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 84.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 84.4, which was 84.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.25
Theta: -0.60
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 11.45 | 2.95 | 37.51 | 974 | -71 | 277 |
| 20 Nov | 463.50 | 8.5 | 0.00 | 35.77 | 610 | 50 | 350 |
| 19 Nov | 463.50 | 8.5 | -1.55 | 35.77 | 610 | 52 | 350 |
| 18 Nov | 464.30 | 10.05 | 1.80 | 40.70 | 803 | -40 | 303 |
| 14 Nov | 469.85 | 8.25 | -4.40 | 36.82 | 649 | -17 | 340 |
| 13 Nov | 461.95 | 12.65 | 7.50 | 38.77 | 853 | 26 | 353 |
| 12 Nov | 483.95 | 5.15 | -0.70 | 36.40 | 481 | 32 | 328 |
| 11 Nov | 479.80 | 5.85 | 0.25 | 35.70 | 449 | 35 | 299 |
| 8 Nov | 482.65 | 5.6 | 3.75 | 33.75 | 1,264 | -31 | 269 |
| 7 Nov | 515.65 | 1.85 | -2.45 | 37.22 | 1,318 | 79 | 301 |
| 6 Nov | 503.40 | 4.3 | -6.50 | 40.49 | 746 | 68 | 221 |
| 5 Nov | 484.10 | 10.8 | -2.95 | 45.92 | 512 | -77 | 155 |
| 4 Nov | 477.10 | 13.75 | 1.20 | 47.23 | 749 | 75 | 234 |
| 1 Nov | 484.20 | 12.55 | 0.65 | 46.92 | 6 | -2 | 162 |
| 31 Oct | 483.60 | 11.9 | -4.25 | - | 91 | 44 | 164 |
| 30 Oct | 473.70 | 16.15 | -4.60 | - | 209 | -4 | 120 |
| 29 Oct | 460.55 | 20.75 | -7.90 | - | 108 | 42 | 131 |
| 28 Oct | 444.80 | 28.65 | 7.65 | - | 35 | 34 | 89 |
| 25 Oct | 458.70 | 21 | 5.00 | - | 82 | 30 | 55 |
| 24 Oct | 471.75 | 16 | 6.75 | - | 32 | 22 | 24 |
| 23 Oct | 469.85 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 9.25 | 0.00 | - | 0 | 0 | 2 |
| 18 Oct | 493.05 | 9.25 | 0.00 | - | 0 | 0 | 2 |
| 17 Oct | 500.30 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 9.25 | 0.00 | - | 0 | 0 | 2 |
| 15 Oct | 504.10 | 9.25 | 0.00 | - | 0 | 0 | 2 |
| 14 Oct | 501.85 | 9.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 9.25 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 497.75 | 9.25 | -18.00 | - | 3 | 0 | 1 |
| 26 Sept | 508.10 | 27.25 | 27.25 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 460 expiring on 28NOV2024
Delta for 460 PE is -0.55
Historical price for 460 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 11.45, which was 2.95 higher than the previous day. The implied volatity was 37.51, the open interest changed by -71 which decreased total open position to 277
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was 35.77, the open interest changed by 50 which increased total open position to 350
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 8.5, which was -1.55 lower than the previous day. The implied volatity was 35.77, the open interest changed by 52 which increased total open position to 350
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 10.05, which was 1.80 higher than the previous day. The implied volatity was 40.70, the open interest changed by -40 which decreased total open position to 303
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 8.25, which was -4.40 lower than the previous day. The implied volatity was 36.82, the open interest changed by -17 which decreased total open position to 340
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 12.65, which was 7.50 higher than the previous day. The implied volatity was 38.77, the open interest changed by 26 which increased total open position to 353
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 5.15, which was -0.70 lower than the previous day. The implied volatity was 36.40, the open interest changed by 32 which increased total open position to 328
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 5.85, which was 0.25 higher than the previous day. The implied volatity was 35.70, the open interest changed by 35 which increased total open position to 299
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 5.6, which was 3.75 higher than the previous day. The implied volatity was 33.75, the open interest changed by -31 which decreased total open position to 269
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was 37.22, the open interest changed by 79 which increased total open position to 301
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 4.3, which was -6.50 lower than the previous day. The implied volatity was 40.49, the open interest changed by 68 which increased total open position to 221
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 10.8, which was -2.95 lower than the previous day. The implied volatity was 45.92, the open interest changed by -77 which decreased total open position to 155
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 13.75, which was 1.20 higher than the previous day. The implied volatity was 47.23, the open interest changed by 75 which increased total open position to 234
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 12.55, which was 0.65 higher than the previous day. The implied volatity was 46.92, the open interest changed by -2 which decreased total open position to 162
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 11.9, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 16.15, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 20.75, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 28.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 21, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 16, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 9.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 9.25, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 27.25, which was 27.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
