CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.11
Theta: -0.77
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 55.9 | -7.90 | 69.21 | 2 | 0 | 15 | |||
| 19 Dec | 527.35 | 63.8 | -8.10 | - | 1 | 0 | 16 | |||
| 18 Dec | 524.15 | 71.9 | 0.00 | 0.00 | 0 | 0 | 16 | |||
| 17 Dec | 529.60 | 71.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 531.95 | 71.9 | -5.60 | - | 1 | 0 | 16 | |||
| 13 Dec | 527.85 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 529.95 | 77.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 534.00 | 77.5 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 10 Dec | 536.80 | 77.5 | -1.70 | - | 5 | -2 | 18 | |||
| 9 Dec | 528.15 | 79.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 542.65 | 79.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 79.2 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 4 Dec | 534.35 | 79.2 | 9.20 | 46.95 | 9 | -2 | 21 | |||
| 3 Dec | 525.10 | 70 | 0.40 | 31.89 | 1 | 0 | 23 | |||
| 2 Dec | 524.80 | 69.6 | 10.10 | 44.27 | 3 | -1 | 23 | |||
| 29 Nov | 515.30 | 59.5 | 12.70 | 21.83 | 19 | 4 | 24 | |||
| 28 Nov | 498.00 | 46.8 | 7.80 | 36.75 | 10 | -2 | 20 | |||
| 27 Nov | 489.15 | 39 | 7.05 | 34.95 | 12 | -2 | 22 | |||
| 26 Nov | 479.80 | 31.95 | 3.15 | 33.15 | 2 | 0 | 25 | |||
| 25 Nov | 479.20 | 28.8 | 6.20 | 28.78 | 12 | 4 | 24 | |||
| 22 Nov | 464.00 | 22.6 | 3.60 | 31.70 | 18 | 5 | 25 | |||
| 21 Nov | 455.40 | 19 | -3.50 | 34.52 | 23 | 11 | 19 | |||
| 20 Nov | 463.50 | 22.5 | 0.00 | 31.87 | 6 | -1 | 9 | |||
| 19 Nov | 463.50 | 22.5 | 1.85 | 31.87 | 6 | 0 | 9 | |||
| 18 Nov | 464.30 | 20.65 | -2.95 | 27.12 | 8 | 4 | 8 | |||
| 14 Nov | 469.85 | 23.6 | 2.95 | 23.43 | 2 | 1 | 4 | |||
| 13 Nov | 461.95 | 20.65 | -62.80 | 26.81 | 4 | 2 | 2 | |||
| 5 Nov | 484.10 | 83.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 83.45 | 83.45 | - | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 CE is 0.90
Historical price for 460 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 55.9, which was -7.90 lower than the previous day. The implied volatity was 69.21, the open interest changed by 0 which decreased total open position to 15
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 63.8, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 16
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 71.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 71.9, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 77.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 77.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 18
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 79.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 79.2, which was 9.20 higher than the previous day. The implied volatity was 46.95, the open interest changed by -2 which decreased total open position to 21
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 70, which was 0.40 higher than the previous day. The implied volatity was 31.89, the open interest changed by 0 which decreased total open position to 23
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 69.6, which was 10.10 higher than the previous day. The implied volatity was 44.27, the open interest changed by -1 which decreased total open position to 23
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 59.5, which was 12.70 higher than the previous day. The implied volatity was 21.83, the open interest changed by 4 which increased total open position to 24
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 46.8, which was 7.80 higher than the previous day. The implied volatity was 36.75, the open interest changed by -2 which decreased total open position to 20
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 39, which was 7.05 higher than the previous day. The implied volatity was 34.95, the open interest changed by -2 which decreased total open position to 22
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 31.95, which was 3.15 higher than the previous day. The implied volatity was 33.15, the open interest changed by 0 which decreased total open position to 25
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 28.8, which was 6.20 higher than the previous day. The implied volatity was 28.78, the open interest changed by 4 which increased total open position to 24
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 22.6, which was 3.60 higher than the previous day. The implied volatity was 31.70, the open interest changed by 5 which increased total open position to 25
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 19, which was -3.50 lower than the previous day. The implied volatity was 34.52, the open interest changed by 11 which increased total open position to 19
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was 31.87, the open interest changed by -1 which decreased total open position to 9
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 22.5, which was 1.85 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 9
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 20.65, which was -2.95 lower than the previous day. The implied volatity was 27.12, the open interest changed by 4 which increased total open position to 8
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 23.6, which was 2.95 higher than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 4
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 20.65, which was -62.80 lower than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 2
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 83.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 83.45, which was 83.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.02
Theta: -0.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 0.1 | 0.05 | 38.29 | 1 | 0 | 79 |
| 19 Dec | 527.35 | 0.05 | -0.40 | 39.54 | 8 | -3 | 80 |
| 18 Dec | 524.15 | 0.45 | 0.00 | 0.00 | 0 | -4 | 0 |
| 17 Dec | 529.60 | 0.45 | 0.20 | 48.17 | 12 | -2 | 85 |
| 16 Dec | 531.95 | 0.25 | -0.10 | 43.06 | 12 | -2 | 87 |
| 13 Dec | 527.85 | 0.35 | 0.00 | 38.62 | 8 | 2 | 89 |
| 12 Dec | 529.95 | 0.35 | -0.05 | 38.43 | 15 | -3 | 86 |
| 11 Dec | 534.00 | 0.4 | -0.25 | 38.76 | 27 | -3 | 90 |
| 10 Dec | 536.80 | 0.65 | -0.45 | 42.21 | 24 | 4 | 92 |
| 9 Dec | 528.15 | 1.1 | 0.35 | 41.54 | 99 | -6 | 92 |
| 6 Dec | 542.65 | 0.75 | -0.10 | 41.43 | 12 | 1 | 97 |
| 5 Dec | 545.00 | 0.85 | -0.20 | 42.53 | 25 | -4 | 96 |
| 4 Dec | 534.35 | 1.05 | -0.25 | 39.07 | 68 | -6 | 99 |
| 3 Dec | 525.10 | 1.3 | -0.10 | 37.20 | 81 | 9 | 106 |
| 2 Dec | 524.80 | 1.4 | -0.95 | 35.93 | 337 | -100 | 97 |
| 29 Nov | 515.30 | 2.35 | -2.20 | 35.72 | 539 | 119 | 195 |
| 28 Nov | 498.00 | 4.55 | -2.70 | 34.70 | 216 | -21 | 76 |
| 27 Nov | 489.15 | 7.25 | -2.15 | 36.23 | 142 | 33 | 96 |
| 26 Nov | 479.80 | 9.4 | 0.20 | 35.31 | 45 | -2 | 63 |
| 25 Nov | 479.20 | 9.2 | -5.40 | 33.18 | 67 | 36 | 65 |
| 22 Nov | 464.00 | 14.6 | -5.45 | 33.46 | 20 | -2 | 27 |
| 21 Nov | 455.40 | 20.05 | 4.25 | 34.95 | 26 | 9 | 29 |
| 20 Nov | 463.50 | 15.8 | 0.00 | 33.06 | 6 | 1 | 21 |
| 19 Nov | 463.50 | 15.8 | -0.25 | 33.06 | 6 | 2 | 21 |
| 18 Nov | 464.30 | 16.05 | 0.60 | 33.87 | 10 | 3 | 19 |
| 14 Nov | 469.85 | 15.45 | -4.55 | 35.65 | 16 | 10 | 15 |
| 13 Nov | 461.95 | 20 | -7.05 | 37.35 | 7 | 5 | 5 |
| 5 Nov | 484.10 | 27.05 | 0.00 | 5.15 | 0 | 0 | 0 |
| 4 Nov | 477.10 | 27.05 | 0.00 | 4.12 | 0 | 0 | 0 |
| 31 Oct | 483.60 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 473.70 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 27.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 27.05 | 27.05 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 487.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 493.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 500.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 501.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 501.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 497.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 495.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 495.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 498.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 531.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 547.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 529.45 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 460 expiring on 26DEC2024
Delta for 460 PE is -0.01
Historical price for 460 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 38.29, the open interest changed by 0 which decreased total open position to 79
On 19 Dec CHAMBLFERT was trading at 527.35. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was 39.54, the open interest changed by -3 which decreased total open position to 80
On 18 Dec CHAMBLFERT was trading at 524.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0.45, which was 0.20 higher than the previous day. The implied volatity was 48.17, the open interest changed by -2 which decreased total open position to 85
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 43.06, the open interest changed by -2 which decreased total open position to 87
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 38.62, the open interest changed by 2 which increased total open position to 89
On 12 Dec CHAMBLFERT was trading at 529.95. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 38.43, the open interest changed by -3 which decreased total open position to 86
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 38.76, the open interest changed by -3 which decreased total open position to 90
On 10 Dec CHAMBLFERT was trading at 536.80. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 42.21, the open interest changed by 4 which increased total open position to 92
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 41.54, the open interest changed by -6 which decreased total open position to 92
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0.75, which was -0.10 lower than the previous day. The implied volatity was 41.43, the open interest changed by 1 which increased total open position to 97
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 42.53, the open interest changed by -4 which decreased total open position to 96
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 39.07, the open interest changed by -6 which decreased total open position to 99
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 37.20, the open interest changed by 9 which increased total open position to 106
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 35.93, the open interest changed by -100 which decreased total open position to 97
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 2.35, which was -2.20 lower than the previous day. The implied volatity was 35.72, the open interest changed by 119 which increased total open position to 195
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 4.55, which was -2.70 lower than the previous day. The implied volatity was 34.70, the open interest changed by -21 which decreased total open position to 76
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 7.25, which was -2.15 lower than the previous day. The implied volatity was 36.23, the open interest changed by 33 which increased total open position to 96
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 9.4, which was 0.20 higher than the previous day. The implied volatity was 35.31, the open interest changed by -2 which decreased total open position to 63
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 9.2, which was -5.40 lower than the previous day. The implied volatity was 33.18, the open interest changed by 36 which increased total open position to 65
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 14.6, which was -5.45 lower than the previous day. The implied volatity was 33.46, the open interest changed by -2 which decreased total open position to 27
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 20.05, which was 4.25 higher than the previous day. The implied volatity was 34.95, the open interest changed by 9 which increased total open position to 29
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was 33.06, the open interest changed by 1 which increased total open position to 21
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 15.8, which was -0.25 lower than the previous day. The implied volatity was 33.06, the open interest changed by 2 which increased total open position to 21
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 16.05, which was 0.60 higher than the previous day. The implied volatity was 33.87, the open interest changed by 3 which increased total open position to 19
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 15.45, which was -4.55 lower than the previous day. The implied volatity was 35.65, the open interest changed by 10 which increased total open position to 15
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 20, which was -7.05 lower than the previous day. The implied volatity was 37.35, the open interest changed by 5 which increased total open position to 5
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 27.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 27.05, which was 27.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
