CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
21 Nov 2024 04:10 PM IST
| CHAMBLFERT 28NOV2024 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0.19
Theta: -0.56
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 455.40 | 18.55 | -6.35 | 34.61 | 30 | 6 | 16 | |||
| 20 Nov | 463.50 | 24.9 | 0.00 | 27.71 | 5 | -1 | 10 | |||
| 19 Nov | 463.50 | 24.9 | 2.90 | 27.71 | 5 | -1 | 10 | |||
| 18 Nov | 464.30 | 22 | -6.95 | - | 15 | 2 | 11 | |||
| 14 Nov | 469.85 | 28.95 | 4.85 | - | 30 | 1 | 11 | |||
| 13 Nov | 461.95 | 24.1 | -2.90 | 17.55 | 21 | 10 | 11 | |||
| 12 Nov | 483.95 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 479.80 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 482.65 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 515.65 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 503.40 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 484.10 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 484.20 | 27 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 483.60 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 27 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 27 | 0.00 | - | 2 | 1 | 2 | |||
| 28 Oct | 444.80 | 27 | -70.30 | - | 4 | 2 | 2 | |||
| 25 Oct | 458.70 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 481.30 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 487.25 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 493.05 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 500.30 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 501.60 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 504.10 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 501.85 | 97.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 497.50 | 97.3 | 97.30 | - | 0 | 0 | 0 | |||
| 26 Sept | 508.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 CE is 0.77
Historical price for 440 CE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 18.55, which was -6.35 lower than the previous day. The implied volatity was 34.61, the open interest changed by 6 which increased total open position to 16
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 24.9, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by -1 which decreased total open position to 10
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 24.9, which was 2.90 higher than the previous day. The implied volatity was 27.71, the open interest changed by -1 which decreased total open position to 10
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 22, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 28.95, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 24.1, which was -2.90 lower than the previous day. The implied volatity was 17.55, the open interest changed by 10 which increased total open position to 11
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 27, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 97.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 97.3, which was 97.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 28NOV2024 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.19
Theta: -0.48
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 455.40 | 3.2 | 0.45 | 36.87 | 891 | -19 | 181 |
| 20 Nov | 463.50 | 2.75 | 0.00 | 37.90 | 196 | -25 | 201 |
| 19 Nov | 463.50 | 2.75 | -0.50 | 37.90 | 196 | -24 | 201 |
| 18 Nov | 464.30 | 3.25 | 0.30 | 39.42 | 779 | 39 | 226 |
| 14 Nov | 469.85 | 2.95 | -2.05 | 37.13 | 470 | 0 | 185 |
| 13 Nov | 461.95 | 5 | 3.35 | 37.62 | 930 | 48 | 183 |
| 12 Nov | 483.95 | 1.65 | -0.55 | 36.31 | 187 | -14 | 136 |
| 11 Nov | 479.80 | 2.2 | 0.05 | 36.85 | 172 | -1 | 150 |
| 8 Nov | 482.65 | 2.15 | 1.20 | 34.90 | 421 | 74 | 146 |
| 7 Nov | 515.65 | 0.95 | -0.95 | 41.07 | 104 | -8 | 74 |
| 6 Nov | 503.40 | 1.9 | -4.00 | 41.68 | 375 | -31 | 80 |
| 5 Nov | 484.10 | 5.9 | -1.30 | 47.15 | 272 | 36 | 112 |
| 4 Nov | 477.10 | 7.2 | 0.00 | 46.39 | 175 | 12 | 76 |
| 1 Nov | 484.20 | 7.2 | 0.40 | 47.77 | 13 | -7 | 64 |
| 31 Oct | 483.60 | 6.8 | -3.00 | - | 36 | 15 | 71 |
| 30 Oct | 473.70 | 9.8 | -2.20 | - | 102 | 21 | 56 |
| 29 Oct | 460.55 | 12 | -5.65 | - | 54 | 1 | 33 |
| 28 Oct | 444.80 | 17.65 | 4.35 | - | 20 | 7 | 30 |
| 25 Oct | 458.70 | 13.3 | 3.30 | - | 36 | 20 | 23 |
| 24 Oct | 471.75 | 10 | 3.00 | - | 2 | 0 | 1 |
| 23 Oct | 469.85 | 7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 481.30 | 7 | 0.00 | - | 0 | 0 | 1 |
| 21 Oct | 487.25 | 7 | 0.00 | - | 0 | 0 | 1 |
| 18 Oct | 493.05 | 7 | 0.00 | - | 0 | 0 | 1 |
| 17 Oct | 500.30 | 7 | 0.00 | - | 0 | 0 | 1 |
| 16 Oct | 501.60 | 7 | 0.00 | - | 0 | 0 | 1 |
| 15 Oct | 504.10 | 7 | 0.00 | - | 0 | 0 | 1 |
| 14 Oct | 501.85 | 7 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 497.50 | 7 | -13.50 | - | 0 | 0 | 1 |
| 26 Sept | 508.10 | 20.5 | 20.50 | - | 0 | 0 | 0 |
| 25 Sept | 515.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 501.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 491.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 481.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 478.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 521.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 519.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 514.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 507.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 507.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 502.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 511.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 503.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 501.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 513.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 531.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 528.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 528.85 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 440 expiring on 28NOV2024
Delta for 440 PE is -0.23
Historical price for 440 PE is as follows
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 36.87, the open interest changed by -19 which decreased total open position to 181
On 20 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 37.90, the open interest changed by -25 which decreased total open position to 201
On 19 Nov CHAMBLFERT was trading at 463.50. The strike last trading price was 2.75, which was -0.50 lower than the previous day. The implied volatity was 37.90, the open interest changed by -24 which decreased total open position to 201
On 18 Nov CHAMBLFERT was trading at 464.30. The strike last trading price was 3.25, which was 0.30 higher than the previous day. The implied volatity was 39.42, the open interest changed by 39 which increased total open position to 226
On 14 Nov CHAMBLFERT was trading at 469.85. The strike last trading price was 2.95, which was -2.05 lower than the previous day. The implied volatity was 37.13, the open interest changed by 0 which decreased total open position to 185
On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 5, which was 3.35 higher than the previous day. The implied volatity was 37.62, the open interest changed by 48 which increased total open position to 183
On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 36.31, the open interest changed by -14 which decreased total open position to 136
On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 2.2, which was 0.05 higher than the previous day. The implied volatity was 36.85, the open interest changed by -1 which decreased total open position to 150
On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 2.15, which was 1.20 higher than the previous day. The implied volatity was 34.90, the open interest changed by 74 which increased total open position to 146
On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0.95, which was -0.95 lower than the previous day. The implied volatity was 41.07, the open interest changed by -8 which decreased total open position to 74
On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 1.9, which was -4.00 lower than the previous day. The implied volatity was 41.68, the open interest changed by -31 which decreased total open position to 80
On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was 47.15, the open interest changed by 36 which increased total open position to 112
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was 46.39, the open interest changed by 12 which increased total open position to 76
On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 7.2, which was 0.40 higher than the previous day. The implied volatity was 47.77, the open interest changed by -7 which decreased total open position to 64
On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 6.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 9.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 12, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 17.65, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 13.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 10, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct CHAMBLFERT was trading at 481.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct CHAMBLFERT was trading at 487.25. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct CHAMBLFERT was trading at 493.05. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 7, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 20.5, which was 20.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept CHAMBLFERT was trading at 478.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept CHAMBLFERT was trading at 521.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept CHAMBLFERT was trading at 519.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept CHAMBLFERT was trading at 514.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept CHAMBLFERT was trading at 507.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept CHAMBLFERT was trading at 507.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept CHAMBLFERT was trading at 502.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept CHAMBLFERT was trading at 511.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept CHAMBLFERT was trading at 503.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept CHAMBLFERT was trading at 501.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept CHAMBLFERT was trading at 513.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept CHAMBLFERT was trading at 531.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept CHAMBLFERT was trading at 528.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept CHAMBLFERT was trading at 528.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
