CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
18 Oct 2024 10:50 AM IST
| CHAMBLFERT 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 492.50 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 17 Oct | 500.30 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 16 Oct | 501.60 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 15 Oct | 504.10 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 14 Oct | 501.85 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 11 Oct | 497.50 | 57.15 | 0.00 | 0 | 0 | 1,900 | ||||
| 10 Oct | 497.75 | 57.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 495.40 | 57.15 | 0.00 | 0 | 1,900 | 0 | ||||
| 8 Oct | 495.70 | 57.15 | -39.10 | 1,900 | 0 | 0 | ||||
| 7 Oct | 479.55 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 498.25 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 531.15 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Oct | 547.50 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 529.45 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 525.25 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 508.10 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 515.65 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 501.35 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 491.70 | 96.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 481.00 | 96.25 | 0 | 0 | 0 | |||||
For Chambal Fertilizers Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 0
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 57.15, which was -39.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 96.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 96.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 492.50 | 0.2 | 0.00 | 0 | -47,500 | 0 |
| 17 Oct | 500.30 | 0.2 | -0.30 | 47,500 | -45,600 | 1,80,500 |
| 16 Oct | 501.60 | 0.5 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 504.10 | 0.5 | 0.00 | 0 | -1,900 | 0 |
| 14 Oct | 501.85 | 0.5 | -0.45 | 1,900 | 0 | 2,28,000 |
| 11 Oct | 497.50 | 0.95 | 0.00 | 1,900 | 0 | 2,29,900 |
| 10 Oct | 497.75 | 0.95 | -0.20 | 2,67,900 | -20,900 | 2,33,700 |
| 9 Oct | 495.40 | 1.15 | -0.40 | 2,41,300 | -43,700 | 2,54,600 |
| 8 Oct | 495.70 | 1.55 | -1.50 | 1,44,400 | -9,500 | 2,98,300 |
| 7 Oct | 479.55 | 3.05 | 1.05 | 4,92,100 | 1,50,100 | 3,05,900 |
| 4 Oct | 498.25 | 2 | 0.85 | 3,81,900 | 1,15,900 | 1,57,700 |
| 3 Oct | 531.15 | 1.15 | 0.45 | 30,400 | 7,600 | 39,900 |
| 1 Oct | 547.50 | 0.7 | -0.10 | 20,900 | 0 | 32,300 |
| 30 Sept | 529.45 | 0.8 | 0.00 | 7,600 | 0 | 32,300 |
| 27 Sept | 525.25 | 0.8 | -1.45 | 93,100 | 22,800 | 32,300 |
| 26 Sept | 508.10 | 2.25 | 0.35 | 83,600 | 5,700 | 9,500 |
| 25 Sept | 515.65 | 1.9 | -10.10 | 45,600 | 3,800 | 3,800 |
| 24 Sept | 501.35 | 12 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 491.70 | 12 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 481.00 | 12 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 430 expiring on 31OCT2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 18 Oct CHAMBLFERT was trading at 492.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -47500 which decreased total open position to 0
On 17 Oct CHAMBLFERT was trading at 500.30. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 180500
On 16 Oct CHAMBLFERT was trading at 501.60. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct CHAMBLFERT was trading at 504.10. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 0
On 14 Oct CHAMBLFERT was trading at 501.85. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 228000
On 11 Oct CHAMBLFERT was trading at 497.50. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229900
On 10 Oct CHAMBLFERT was trading at 497.75. The strike last trading price was 0.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 233700
On 9 Oct CHAMBLFERT was trading at 495.40. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 254600
On 8 Oct CHAMBLFERT was trading at 495.70. The strike last trading price was 1.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 298300
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 3.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 150100 which increased total open position to 305900
On 4 Oct CHAMBLFERT was trading at 498.25. The strike last trading price was 2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 115900 which increased total open position to 157700
On 3 Oct CHAMBLFERT was trading at 531.15. The strike last trading price was 1.15, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 39900
On 1 Oct CHAMBLFERT was trading at 547.50. The strike last trading price was 0.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 30 Sept CHAMBLFERT was trading at 529.45. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32300
On 27 Sept CHAMBLFERT was trading at 525.25. The strike last trading price was 0.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 32300
On 26 Sept CHAMBLFERT was trading at 508.10. The strike last trading price was 2.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 9500
On 25 Sept CHAMBLFERT was trading at 515.65. The strike last trading price was 1.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 3800
On 24 Sept CHAMBLFERT was trading at 501.35. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept CHAMBLFERT was trading at 491.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept CHAMBLFERT was trading at 481.00. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
