CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 529.60 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 531.95 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 527.85 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 534.00 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 528.15 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 542.65 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 534.35 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 525.10 | 73.35 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 524.80 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 515.30 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 498.00 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 489.15 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 479.80 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 479.20 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 464.00 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 455.40 | 73.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 477.10 | 73.35 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 73.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 26DEC2024 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 0.1 | -0.20 | - | 1 | 0 | 19 |
| 17 Dec | 529.60 | 0.3 | 0.00 | - | 4 | 0 | 19 |
| 16 Dec | 531.95 | 0.3 | 0.15 | - | 5 | 2 | 19 |
| 13 Dec | 527.85 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 534.00 | 0.15 | -0.15 | 46.31 | 2 | 0 | 18 |
| 9 Dec | 528.15 | 0.3 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 542.65 | 0.3 | -0.20 | 47.42 | 1 | 0 | 19 |
| 5 Dec | 545.00 | 0.5 | -0.15 | 50.99 | 7 | -1 | 18 |
| 4 Dec | 534.35 | 0.65 | 0.05 | 47.97 | 2 | 0 | 17 |
| 3 Dec | 525.10 | 0.6 | 0.00 | 0.00 | 0 | 7 | 0 |
| 2 Dec | 524.80 | 0.6 | -0.40 | 42.22 | 10 | 5 | 15 |
| 29 Nov | 515.30 | 1 | 0.20 | 41.36 | 45 | -5 | 10 |
| 28 Nov | 498.00 | 0.8 | -1.35 | 33.09 | 11 | 0 | 15 |
| 27 Nov | 489.15 | 2.15 | -0.50 | 36.97 | 9 | 0 | 15 |
| 26 Nov | 479.80 | 2.65 | -0.30 | 34.87 | 11 | 2 | 15 |
| 25 Nov | 479.20 | 2.95 | -2.20 | 34.63 | 16 | 14 | 16 |
| 22 Nov | 464.00 | 5.15 | -1.85 | 33.90 | 17 | 13 | 15 |
| 21 Nov | 455.40 | 7 | -7.95 | 32.84 | 2 | 0 | 0 |
| 4 Nov | 477.10 | 14.95 | 8.88 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 430 expiring on 26DEC2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 0.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CHAMBLFERT was trading at 534.00. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 18
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 47.42, the open interest changed by 0 which decreased total open position to 19
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 50.99, the open interest changed by -1 which decreased total open position to 18
On 4 Dec CHAMBLFERT was trading at 534.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 47.97, the open interest changed by 0 which decreased total open position to 17
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was 42.22, the open interest changed by 5 which increased total open position to 15
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 41.36, the open interest changed by -5 which decreased total open position to 10
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 0.8, which was -1.35 lower than the previous day. The implied volatity was 33.09, the open interest changed by 0 which decreased total open position to 15
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 2.15, which was -0.50 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 15
On 26 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 2.65, which was -0.30 lower than the previous day. The implied volatity was 34.87, the open interest changed by 2 which increased total open position to 15
On 25 Nov CHAMBLFERT was trading at 479.20. The strike last trading price was 2.95, which was -2.20 lower than the previous day. The implied volatity was 34.63, the open interest changed by 14 which increased total open position to 16
On 22 Nov CHAMBLFERT was trading at 464.00. The strike last trading price was 5.15, which was -1.85 lower than the previous day. The implied volatity was 33.90, the open interest changed by 13 which increased total open position to 15
On 21 Nov CHAMBLFERT was trading at 455.40. The strike last trading price was 7, which was -7.95 lower than the previous day. The implied volatity was 32.84, the open interest changed by 0 which decreased total open position to 0
On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 14.95, which was lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
