`
[--[65.84.65.76]--]
CHAMBLFERT
Chambal Fertilizers Ltd

469.95 8.00 (1.73%)

Back to Option Chain


Historical option data for CHAMBLFERT

14 Nov 2024 11:50 AM IST
CHAMBLFERT 28NOV2024 410 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 111 0.00 - 0 0 0
13 Nov 461.95 111 0.00 0.00 0 0 0
12 Nov 483.95 111 0.00 0.00 0 0 0
11 Nov 479.80 111 0.00 0.00 0 0 0
8 Nov 482.65 111 0.00 0.00 0 0 0
7 Nov 515.65 111 0.00 0.00 0 0 0
6 Nov 503.40 111 0.00 0.00 0 0 0
5 Nov 484.10 111 0.00 - 0 0 0
4 Nov 477.10 111 0.00 - 0 0 0
1 Nov 484.20 111 0.00 - 0 0 0
31 Oct 483.60 111 0.00 - 0 0 0
30 Oct 473.70 111 0.00 - 0 0 0
29 Oct 460.55 111 0.00 - 0 0 0
28 Oct 444.80 111 - 0 0 0


For Chambal Fertilizers Ltd - strike price 410 expiring on 28NOV2024

Delta for 410 CE is -

Historical price for 410 CE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


CHAMBLFERT 28NOV2024 410 PE
Delta: -0.05
Vega: 0.10
Theta: -0.16
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 470.30 1 -0.30 45.77 22 3 106
13 Nov 461.95 1.3 0.65 42.60 75 15 103
12 Nov 483.95 0.65 0.00 0.00 0 0 0
11 Nov 479.80 0.65 0.15 42.89 4 -1 87
8 Nov 482.65 0.5 0.30 38.67 75 0 89
7 Nov 515.65 0.2 -0.30 43.29 59 -10 90
6 Nov 503.40 0.5 -1.55 44.32 139 73 100
5 Nov 484.10 2.05 -0.40 49.28 81 2 28
4 Nov 477.10 2.45 -0.15 47.70 50 16 26
1 Nov 484.20 2.6 -0.05 48.81 6 0 10
31 Oct 483.60 2.65 -2.40 - 15 8 11
30 Oct 473.70 5.05 0.00 - 0 3 0
29 Oct 460.55 5.05 -2.70 - 12 3 3
28 Oct 444.80 7.75 - 0 0 0


For Chambal Fertilizers Ltd - strike price 410 expiring on 28NOV2024

Delta for 410 PE is -0.05

Historical price for 410 PE is as follows

On 14 Nov CHAMBLFERT was trading at 470.30. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 45.77, the open interest changed by 3 which increased total open position to 106


On 13 Nov CHAMBLFERT was trading at 461.95. The strike last trading price was 1.3, which was 0.65 higher than the previous day. The implied volatity was 42.60, the open interest changed by 15 which increased total open position to 103


On 12 Nov CHAMBLFERT was trading at 483.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov CHAMBLFERT was trading at 479.80. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 42.89, the open interest changed by -1 which decreased total open position to 87


On 8 Nov CHAMBLFERT was trading at 482.65. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was 38.67, the open interest changed by 0 which decreased total open position to 89


On 7 Nov CHAMBLFERT was trading at 515.65. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 43.29, the open interest changed by -10 which decreased total open position to 90


On 6 Nov CHAMBLFERT was trading at 503.40. The strike last trading price was 0.5, which was -1.55 lower than the previous day. The implied volatity was 44.32, the open interest changed by 73 which increased total open position to 100


On 5 Nov CHAMBLFERT was trading at 484.10. The strike last trading price was 2.05, which was -0.40 lower than the previous day. The implied volatity was 49.28, the open interest changed by 2 which increased total open position to 28


On 4 Nov CHAMBLFERT was trading at 477.10. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 47.70, the open interest changed by 16 which increased total open position to 26


On 1 Nov CHAMBLFERT was trading at 484.20. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 48.81, the open interest changed by 0 which decreased total open position to 10


On 31 Oct CHAMBLFERT was trading at 483.60. The strike last trading price was 2.65, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 5.05, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to