CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 509.15 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 529.60 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 531.95 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 527.85 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 528.15 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 542.65 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 525.10 | 87.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 524.80 | 87.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 515.30 | 87.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 498.00 | 87.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 489.15 | 87.95 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 CE is 0.00
Historical price for 410 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 87.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 87.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CHAMBLFERT 26DEC2024 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 529.60 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 531.95 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 527.85 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 528.15 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 542.65 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 545.00 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 525.10 | 9.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 524.80 | 9.8 | 0.00 | 23.25 | 0 | 0 | 0 |
| 29 Nov | 515.30 | 9.8 | 0.00 | 23.25 | 0 | 0 | 0 |
| 28 Nov | 498.00 | 9.8 | 0.00 | 20.36 | 0 | 0 | 0 |
| 27 Nov | 489.15 | 9.8 | 17.75 | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 410 expiring on 26DEC2024
Delta for 410 PE is 0.00
Historical price for 410 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CHAMBLFERT was trading at 529.60. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CHAMBLFERT was trading at 531.95. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CHAMBLFERT was trading at 527.85. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CHAMBLFERT was trading at 528.15. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 9.8, which was 0.00 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 0
On 27 Nov CHAMBLFERT was trading at 489.15. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 0
