CHAMBLFERT
Chambal Fertilizers Ltd
Historical option data for CHAMBLFERT
20 Dec 2024 04:10 PM IST
| CHAMBLFERT 26DEC2024 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 509.15 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 542.65 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 545.00 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 525.10 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 524.80 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 515.30 | 141.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 498.00 | 141.8 | 141.80 | - | 0 | 0 | 0 | |||
| 30 Oct | 473.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 460.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 479.55 | 0 | - | 0 | 0 | 0 | ||||
For Chambal Fertilizers Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 CE is 0.00
Historical price for 380 CE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 141.8, which was 141.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| CHAMBLFERT 26DEC2024 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 509.15 | 0.1 | 0.00 | - | 3 | 0 | 3 |
| 6 Dec | 542.65 | 0.1 | 0.00 | - | 1 | 0 | 3 |
| 5 Dec | 545.00 | 0.1 | -0.10 | - | 1 | 0 | 4 |
| 3 Dec | 525.10 | 0.2 | -0.30 | - | 11 | -3 | 6 |
| 2 Dec | 524.80 | 0.5 | 0.30 | - | 13 | 6 | 7 |
| 29 Nov | 515.30 | 0.2 | -0.10 | - | 2 | -1 | 1 |
| 28 Nov | 498.00 | 0.3 | -6.55 | 46.66 | 1 | 0 | 1 |
| 30 Oct | 473.70 | 6.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 460.55 | 6.85 | 6.85 | - | 0 | 0 | 0 |
| 28 Oct | 444.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 458.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 471.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 469.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 479.55 | 0 | - | 0 | 0 | 0 | |
For Chambal Fertilizers Ltd - strike price 380 expiring on 26DEC2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 20 Dec CHAMBLFERT was trading at 509.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Dec CHAMBLFERT was trading at 542.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Dec CHAMBLFERT was trading at 545.00. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Dec CHAMBLFERT was trading at 525.10. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 6
On 2 Dec CHAMBLFERT was trading at 524.80. The strike last trading price was 0.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 29 Nov CHAMBLFERT was trading at 515.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 28 Nov CHAMBLFERT was trading at 498.00. The strike last trading price was 0.3, which was -6.55 lower than the previous day. The implied volatity was 46.66, the open interest changed by 0 which decreased total open position to 1
On 30 Oct CHAMBLFERT was trading at 473.70. The strike last trading price was 6.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct CHAMBLFERT was trading at 460.55. The strike last trading price was 6.85, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct CHAMBLFERT was trading at 444.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct CHAMBLFERT was trading at 458.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct CHAMBLFERT was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct CHAMBLFERT was trading at 469.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct CHAMBLFERT was trading at 479.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
