`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
730.05 -34.60 (-4.52%)

Back to Option Chain

Historical option data for CGPOWER

20 Dec 2024 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CGPOWER 26DEC2024 900 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 730.05 0.35 0.00 - 22 -3 176
19 Dec 764.65 0.35 -0.05 54.53 8 -6 180
18 Dec 766.80 0.4 -0.35 51.75 29 1 191
17 Dec 770.80 0.75 -0.05 52.66 67 2 190
16 Dec 770.95 0.8 0.00 48.35 24 -4 186
13 Dec 769.00 0.8 -0.30 43.46 103 17 197
12 Dec 783.15 1.1 -0.05 40.50 161 -24 180
11 Dec 783.10 1.15 -0.75 38.77 255 -13 204
10 Dec 797.20 1.9 -0.35 37.90 478 48 218
9 Dec 793.50 2.25 38.32 857 166 166

For Cg Power And Ind Sol Ltd - strike price 900 expiring on 26DEC2024

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 176


On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 54.53, the open interest changed by -6 which decreased total open position to 180


On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 51.75, the open interest changed by 1 which increased total open position to 191


On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 52.66, the open interest changed by 2 which increased total open position to 190


On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 48.35, the open interest changed by -4 which decreased total open position to 186


On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 43.46, the open interest changed by 17 which increased total open position to 197


On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 40.50, the open interest changed by -24 which decreased total open position to 180


On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 1.15, which was -0.75 lower than the previous day. The implied volatity was 38.77, the open interest changed by -13 which decreased total open position to 204


On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 37.90, the open interest changed by 48 which increased total open position to 218


On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 2.25, which was lower than the previous day. The implied volatity was 38.32, the open interest changed by 166 which increased total open position to 166


CGPOWER 26DEC2024 900 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 730.05 146.35 0.00 - 0 0 0
19 Dec 764.65 146.35 0.00 - 0 0 0
18 Dec 766.80 146.35 0.00 - 0 0 0
17 Dec 770.80 146.35 0.00 - 0 0 0
16 Dec 770.95 146.35 0.00 - 0 0 0
13 Dec 769.00 146.35 0.00 - 0 0 0
12 Dec 783.15 146.35 0.00 - 0 0 0
11 Dec 783.10 146.35 0.00 - 0 0 0
10 Dec 797.20 146.35 0.00 - 0 0 0
9 Dec 793.50 146.35 - 0 0 0

For Cg Power And Ind Sol Ltd - strike price 900 expiring on 26DEC2024

Delta for 900 PE is -

Historical price for 900 PE is as follows

On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 146.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 146.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0