CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 770.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 770.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 783.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 797.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 793.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 890 expiring on 26DEC2024
Delta for 890 CE is 0.00
Historical price for 890 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 764.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 766.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 770.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 769.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 783.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 783.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 793.50 | 0 | 0.00 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 890 expiring on 26DEC2024
Delta for 890 PE is 0.00
Historical price for 890 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
