CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.2 | -0.20 | - | 6 | -4 | 53 | |||
| 19 Dec | 764.65 | 0.4 | -0.15 | 49.05 | 20 | -12 | 57 | |||
| 18 Dec | 766.80 | 0.55 | -0.45 | 47.96 | 40 | -4 | 70 | |||
| 17 Dec | 770.80 | 1 | 0.00 | 48.91 | 56 | 12 | 78 | |||
| 16 Dec | 770.95 | 1 | 0.00 | 44.14 | 23 | -5 | 67 | |||
| 13 Dec | 769.00 | 1 | -0.70 | 39.81 | 66 | -11 | 72 | |||
| 12 Dec | 783.15 | 1.7 | 0.10 | 38.51 | 61 | -12 | 83 | |||
| 11 Dec | 783.10 | 1.6 | -1.50 | 35.98 | 124 | -23 | 97 | |||
| 10 Dec | 797.20 | 3.1 | -0.85 | 36.69 | 345 | 2 | 120 | |||
|
|
||||||||||
| 9 Dec | 793.50 | 3.95 | 0.50 | 38.23 | 864 | 56 | 117 | |||
| 6 Dec | 782.50 | 3.45 | 1.10 | 37.21 | 322 | 47 | 61 | |||
| 5 Dec | 769.35 | 2.35 | 36.40 | 17 | 13 | 13 | ||||
For Cg Power And Ind Sol Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 53
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 49.05, the open interest changed by -12 which decreased total open position to 57
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 47.96, the open interest changed by -4 which decreased total open position to 70
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 48.91, the open interest changed by 12 which increased total open position to 78
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 44.14, the open interest changed by -5 which decreased total open position to 67
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was 39.81, the open interest changed by -11 which decreased total open position to 72
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was 38.51, the open interest changed by -12 which decreased total open position to 83
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 1.6, which was -1.50 lower than the previous day. The implied volatity was 35.98, the open interest changed by -23 which decreased total open position to 97
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 3.1, which was -0.85 lower than the previous day. The implied volatity was 36.69, the open interest changed by 2 which increased total open position to 120
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 3.95, which was 0.50 higher than the previous day. The implied volatity was 38.23, the open interest changed by 56 which increased total open position to 117
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 3.45, which was 1.10 higher than the previous day. The implied volatity was 37.21, the open interest changed by 47 which increased total open position to 61
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was 36.40, the open interest changed by 13 which increased total open position to 13
| CGPOWER 26DEC2024 880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 764.65 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 766.80 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 770.80 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 769.00 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 783.15 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 783.10 | 91.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 91.15 | 7.90 | 53.02 | 1 | 0 | 2 |
| 9 Dec | 793.50 | 83.25 | -44.85 | 29.59 | 8 | 3 | 3 |
| 6 Dec | 782.50 | 128.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 128.1 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 880 expiring on 26DEC2024
Delta for 880 PE is 0.00
Historical price for 880 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 91.15, which was 7.90 higher than the previous day. The implied volatity was 53.02, the open interest changed by 0 which decreased total open position to 2
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 83.25, which was -44.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 3 which increased total open position to 3
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 128.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 128.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
