CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 0.5 | 0.35 | 47.31 | 2 | 0 | 34 | |||
|
|
||||||||||
| 18 Dec | 766.80 | 0.15 | -1.10 | 37.05 | 38 | -7 | 34 | |||
| 17 Dec | 770.80 | 1.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 770.95 | 1.25 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Dec | 769.00 | 1.25 | -0.75 | 38.69 | 44 | 2 | 44 | |||
| 12 Dec | 783.15 | 2 | -1.80 | 36.93 | 21 | -7 | 42 | |||
| 11 Dec | 783.10 | 3.8 | -0.45 | 41.31 | 15 | 9 | 50 | |||
| 10 Dec | 797.20 | 4.25 | 4.25 | 36.87 | 66 | 40 | 40 | |||
| 9 Dec | 793.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 870 expiring on 26DEC2024
Delta for 870 CE is 0.00
Historical price for 870 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.5, which was 0.35 higher than the previous day. The implied volatity was 47.31, the open interest changed by 0 which decreased total open position to 34
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.15, which was -1.10 lower than the previous day. The implied volatity was 37.05, the open interest changed by -7 which decreased total open position to 34
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.25, which was -0.75 lower than the previous day. The implied volatity was 38.69, the open interest changed by 2 which increased total open position to 44
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 2, which was -1.80 lower than the previous day. The implied volatity was 36.93, the open interest changed by -7 which decreased total open position to 42
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 3.8, which was -0.45 lower than the previous day. The implied volatity was 41.31, the open interest changed by 9 which increased total open position to 50
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 4.25, which was 4.25 higher than the previous day. The implied volatity was 36.87, the open interest changed by 40 which increased total open position to 40
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 870 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 764.65 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 766.80 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 770.80 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 770.95 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 769.00 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 783.15 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 783.10 | 119.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 797.20 | 119.25 | 119.25 | - | 0 | 0 | 0 |
| 9 Dec | 793.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 782.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 769.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 870 expiring on 26DEC2024
Delta for 870 PE is -
Historical price for 870 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 119.25, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
