CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.4 | -0.20 | - | 10 | -6 | 56 | |||
| 19 Dec | 764.65 | 0.6 | -0.10 | 45.14 | 53 | -19 | 62 | |||
| 18 Dec | 766.80 | 0.7 | -0.55 | 43.08 | 50 | -21 | 82 | |||
| 17 Dec | 770.80 | 1.25 | 0.05 | 44.08 | 93 | 11 | 102 | |||
| 16 Dec | 770.95 | 1.2 | -0.20 | 39.08 | 34 | 4 | 91 | |||
| 13 Dec | 769.00 | 1.4 | -0.95 | 36.61 | 100 | -29 | 87 | |||
| 12 Dec | 783.15 | 2.35 | -0.25 | 35.22 | 142 | 4 | 114 | |||
|
|
||||||||||
| 11 Dec | 783.10 | 2.6 | -2.60 | 34.12 | 128 | -14 | 116 | |||
| 10 Dec | 797.20 | 5.2 | -1.30 | 35.83 | 356 | -6 | 131 | |||
| 9 Dec | 793.50 | 6.5 | 1.00 | 37.79 | 545 | 28 | 134 | |||
| 6 Dec | 782.50 | 5.5 | 2.00 | 36.56 | 819 | -11 | 106 | |||
| 5 Dec | 769.35 | 3.5 | 2.00 | 34.83 | 518 | 27 | 118 | |||
| 4 Dec | 752.20 | 1.5 | -1.45 | 32.41 | 139 | 57 | 77 | |||
| 3 Dec | 761.30 | 2.95 | 34.86 | 31 | 11 | 12 | ||||
For Cg Power And Ind Sol Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 CE is -
Historical price for 860 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 56
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 45.14, the open interest changed by -19 which decreased total open position to 62
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.7, which was -0.55 lower than the previous day. The implied volatity was 43.08, the open interest changed by -21 which decreased total open position to 82
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 44.08, the open interest changed by 11 which increased total open position to 102
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 39.08, the open interest changed by 4 which increased total open position to 91
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 36.61, the open interest changed by -29 which decreased total open position to 87
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 4 which increased total open position to 114
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 2.6, which was -2.60 lower than the previous day. The implied volatity was 34.12, the open interest changed by -14 which decreased total open position to 116
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 5.2, which was -1.30 lower than the previous day. The implied volatity was 35.83, the open interest changed by -6 which decreased total open position to 131
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was 37.79, the open interest changed by 28 which increased total open position to 134
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 5.5, which was 2.00 higher than the previous day. The implied volatity was 36.56, the open interest changed by -11 which decreased total open position to 106
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 3.5, which was 2.00 higher than the previous day. The implied volatity was 34.83, the open interest changed by 27 which increased total open position to 118
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 1.5, which was -1.45 lower than the previous day. The implied volatity was 32.41, the open interest changed by 57 which increased total open position to 77
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 2.95, which was lower than the previous day. The implied volatity was 34.86, the open interest changed by 11 which increased total open position to 12
| CGPOWER 26DEC2024 860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 764.65 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 766.80 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 770.80 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 770.95 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 769.00 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 783.15 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 783.10 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 797.20 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 793.50 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 782.50 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 752.20 | 110.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 110.55 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 860 expiring on 26DEC2024
Delta for 860 PE is -
Historical price for 860 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 110.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 110.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
