CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.20
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.35 | -1.10 | 55.16 | 53 | -17 | 122 | |||
| 19 Dec | 764.65 | 1.45 | 0.50 | 49.24 | 9 | -4 | 139 | |||
|
|
||||||||||
| 18 Dec | 766.80 | 0.95 | -0.45 | 41.90 | 88 | -22 | 142 | |||
| 17 Dec | 770.80 | 1.4 | -0.30 | 41.45 | 197 | -14 | 164 | |||
| 16 Dec | 770.95 | 1.7 | 0.00 | 38.53 | 79 | 13 | 178 | |||
| 13 Dec | 769.00 | 1.7 | -1.35 | 35.03 | 181 | 12 | 165 | |||
| 12 Dec | 783.15 | 3.05 | -0.35 | 34.32 | 346 | 28 | 303 | |||
| 11 Dec | 783.10 | 3.4 | -3.25 | 33.36 | 93 | 27 | 274 | |||
| 10 Dec | 797.20 | 6.65 | -1.50 | 35.32 | 267 | -26 | 246 | |||
| 9 Dec | 793.50 | 8.15 | 1.20 | 37.38 | 1,654 | 235 | 270 | |||
| 6 Dec | 782.50 | 6.95 | 6.95 | 36.33 | 344 | 36 | 36 | |||
| 5 Dec | 769.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 752.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 850 expiring on 26DEC2024
Delta for 850 CE is 0.02
Historical price for 850 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.35, which was -1.10 lower than the previous day. The implied volatity was 55.16, the open interest changed by -17 which decreased total open position to 122
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.45, which was 0.50 higher than the previous day. The implied volatity was 49.24, the open interest changed by -4 which decreased total open position to 139
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 41.90, the open interest changed by -22 which decreased total open position to 142
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was 41.45, the open interest changed by -14 which decreased total open position to 164
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 38.53, the open interest changed by 13 which increased total open position to 178
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.7, which was -1.35 lower than the previous day. The implied volatity was 35.03, the open interest changed by 12 which increased total open position to 165
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 3.05, which was -0.35 lower than the previous day. The implied volatity was 34.32, the open interest changed by 28 which increased total open position to 303
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 3.4, which was -3.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by 27 which increased total open position to 274
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 6.65, which was -1.50 lower than the previous day. The implied volatity was 35.32, the open interest changed by -26 which decreased total open position to 246
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 8.15, which was 1.20 higher than the previous day. The implied volatity was 37.38, the open interest changed by 235 which increased total open position to 270
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 6.95, which was 6.95 higher than the previous day. The implied volatity was 36.33, the open interest changed by 36 which increased total open position to 36
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 764.65 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 766.80 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 770.80 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 770.95 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 769.00 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 783.15 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 783.10 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 797.20 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 793.50 | 102.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 782.50 | 102.05 | 102.05 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 752.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 761.30 | 0 | 0.00 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 850 expiring on 26DEC2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 102.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 102.05, which was 102.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
