CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.07
Theta: -0.34
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.7 | -0.65 | 53.37 | 101 | -16 | 224 | |||
| 19 Dec | 764.65 | 1.35 | -0.25 | 39.82 | 37 | -7 | 239 | |||
| 18 Dec | 766.80 | 1.6 | -0.80 | 38.44 | 84 | -2 | 246 | |||
| 17 Dec | 770.80 | 2.4 | -0.70 | 38.67 | 389 | -67 | 246 | |||
| 16 Dec | 770.95 | 3.1 | 0.35 | 36.52 | 44 | -8 | 313 | |||
| 13 Dec | 769.00 | 2.75 | -2.45 | 32.30 | 208 | 64 | 321 | |||
| 12 Dec | 783.15 | 5.2 | -0.75 | 32.56 | 195 | -12 | 253 | |||
| 11 Dec | 783.10 | 5.95 | -5.05 | 32.11 | 100 | 29 | 266 | |||
| 10 Dec | 797.20 | 11 | -1.70 | 34.78 | 217 | 59 | 237 | |||
| 9 Dec | 793.50 | 12.7 | 2.05 | 36.71 | 635 | 153 | 178 | |||
| 6 Dec | 782.50 | 10.65 | 3.45 | 35.49 | 90 | -9 | 24 | |||
|
|
||||||||||
| 5 Dec | 769.35 | 7.2 | 3.65 | 33.74 | 98 | 19 | 34 | |||
| 4 Dec | 752.20 | 3.55 | -9.20 | 31.51 | 38 | 16 | 16 | |||
| 3 Dec | 761.30 | 12.75 | 0.00 | 9.11 | 0 | 0 | 0 | |||
| 2 Dec | 755.20 | 12.75 | 0.00 | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 CE is 0.04
Historical price for 830 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was 53.37, the open interest changed by -16 which decreased total open position to 224
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 39.82, the open interest changed by -7 which decreased total open position to 239
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 1.6, which was -0.80 lower than the previous day. The implied volatity was 38.44, the open interest changed by -2 which decreased total open position to 246
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 38.67, the open interest changed by -67 which decreased total open position to 246
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 3.1, which was 0.35 higher than the previous day. The implied volatity was 36.52, the open interest changed by -8 which decreased total open position to 313
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 2.75, which was -2.45 lower than the previous day. The implied volatity was 32.30, the open interest changed by 64 which increased total open position to 321
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 5.2, which was -0.75 lower than the previous day. The implied volatity was 32.56, the open interest changed by -12 which decreased total open position to 253
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 5.95, which was -5.05 lower than the previous day. The implied volatity was 32.11, the open interest changed by 29 which increased total open position to 266
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 11, which was -1.70 lower than the previous day. The implied volatity was 34.78, the open interest changed by 59 which increased total open position to 237
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 12.7, which was 2.05 higher than the previous day. The implied volatity was 36.71, the open interest changed by 153 which increased total open position to 178
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 10.65, which was 3.45 higher than the previous day. The implied volatity was 35.49, the open interest changed by -9 which decreased total open position to 24
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 7.2, which was 3.65 higher than the previous day. The implied volatity was 33.74, the open interest changed by 19 which increased total open position to 34
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 3.55, which was -9.20 lower than the previous day. The implied volatity was 31.51, the open interest changed by 16 which increased total open position to 16
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 12.75, which was 0.00 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 764.65 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 766.80 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 770.80 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 769.00 | 53.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 783.15 | 53.15 | 16.85 | 37.36 | 2 | 0 | 1 |
| 11 Dec | 783.10 | 36.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 36.3 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 793.50 | 36.3 | -49.50 | 21.79 | 1 | 0 | 0 |
| 6 Dec | 782.50 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 752.20 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 755.20 | 85.8 | 0.00 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 830 expiring on 26DEC2024
Delta for 830 PE is 0.00
Historical price for 830 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 53.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 53.15, which was 16.85 higher than the previous day. The implied volatity was 37.36, the open interest changed by 0 which decreased total open position to 1
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 36.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 36.3, which was -49.50 lower than the previous day. The implied volatity was 21.79, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
