CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.08
Theta: -0.36
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 0.8 | -1.05 | 50.36 | 208 | -31 | 369 | |||
| 19 Dec | 764.65 | 1.85 | -0.35 | 38.17 | 214 | -38 | 401 | |||
| 18 Dec | 766.80 | 2.2 | -1.30 | 37.05 | 382 | 71 | 539 | |||
|
|
||||||||||
| 17 Dec | 770.80 | 3.5 | -0.70 | 38.42 | 421 | -10 | 467 | |||
| 16 Dec | 770.95 | 4.2 | 0.40 | 35.51 | 271 | 12 | 477 | |||
| 13 Dec | 769.00 | 3.8 | -3.15 | 31.61 | 419 | 22 | 465 | |||
| 12 Dec | 783.15 | 6.95 | -0.95 | 31.99 | 319 | 7 | 441 | |||
| 11 Dec | 783.10 | 7.9 | -6.00 | 31.63 | 365 | 27 | 436 | |||
| 10 Dec | 797.20 | 13.9 | -2.20 | 34.45 | 801 | -73 | 411 | |||
| 9 Dec | 793.50 | 16.1 | 2.80 | 37.01 | 2,004 | 368 | 482 | |||
| 6 Dec | 782.50 | 13.3 | 3.95 | 35.39 | 251 | 9 | 114 | |||
| 5 Dec | 769.35 | 9.35 | 4.50 | 33.84 | 233 | 9 | 102 | |||
| 4 Dec | 752.20 | 4.85 | -3.15 | 31.59 | 169 | -27 | 94 | |||
| 3 Dec | 761.30 | 8 | 0.15 | 34.25 | 104 | 37 | 122 | |||
| 2 Dec | 755.20 | 7.85 | 35.13 | 173 | 81 | 86 | ||||
For Cg Power And Ind Sol Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 CE is 0.04
Historical price for 820 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.8, which was -1.05 lower than the previous day. The implied volatity was 50.36, the open interest changed by -31 which decreased total open position to 369
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 38.17, the open interest changed by -38 which decreased total open position to 401
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was 37.05, the open interest changed by 71 which increased total open position to 539
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 38.42, the open interest changed by -10 which decreased total open position to 467
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 4.2, which was 0.40 higher than the previous day. The implied volatity was 35.51, the open interest changed by 12 which increased total open position to 477
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 3.8, which was -3.15 lower than the previous day. The implied volatity was 31.61, the open interest changed by 22 which increased total open position to 465
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 6.95, which was -0.95 lower than the previous day. The implied volatity was 31.99, the open interest changed by 7 which increased total open position to 441
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 7.9, which was -6.00 lower than the previous day. The implied volatity was 31.63, the open interest changed by 27 which increased total open position to 436
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 13.9, which was -2.20 lower than the previous day. The implied volatity was 34.45, the open interest changed by -73 which decreased total open position to 411
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 16.1, which was 2.80 higher than the previous day. The implied volatity was 37.01, the open interest changed by 368 which increased total open position to 482
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 13.3, which was 3.95 higher than the previous day. The implied volatity was 35.39, the open interest changed by 9 which increased total open position to 114
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 9.35, which was 4.50 higher than the previous day. The implied volatity was 33.84, the open interest changed by 9 which increased total open position to 102
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 4.85, which was -3.15 lower than the previous day. The implied volatity was 31.59, the open interest changed by -27 which decreased total open position to 94
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 8, which was 0.15 higher than the previous day. The implied volatity was 34.25, the open interest changed by 37 which increased total open position to 122
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 7.85, which was lower than the previous day. The implied volatity was 35.13, the open interest changed by 81 which increased total open position to 86
| CGPOWER 26DEC2024 820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 75.3 | 14.30 | - | 3 | 0 | 11 |
| 19 Dec | 764.65 | 61 | 2.05 | 55.69 | 1 | 0 | 11 |
| 18 Dec | 766.80 | 58.95 | 4.80 | 47.26 | 3 | 1 | 11 |
| 17 Dec | 770.80 | 54.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 54.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Dec | 769.00 | 54.15 | 10.75 | 37.25 | 6 | 3 | 9 |
| 12 Dec | 783.15 | 43.4 | 1.15 | 33.20 | 2 | 0 | 5 |
| 11 Dec | 783.10 | 42.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 42.25 | 0.00 | 0.00 | 0 | 5 | 0 |
| 9 Dec | 793.50 | 42.25 | -35.80 | 43.18 | 14 | 5 | 5 |
| 6 Dec | 782.50 | 78.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 769.35 | 78.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 752.20 | 78.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 78.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 755.20 | 78.05 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 820 expiring on 26DEC2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 75.3, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 61, which was 2.05 higher than the previous day. The implied volatity was 55.69, the open interest changed by 0 which decreased total open position to 11
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 58.95, which was 4.80 higher than the previous day. The implied volatity was 47.26, the open interest changed by 1 which increased total open position to 11
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 54.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 54.15, which was 10.75 higher than the previous day. The implied volatity was 37.25, the open interest changed by 3 which increased total open position to 9
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 43.4, which was 1.15 higher than the previous day. The implied volatity was 33.20, the open interest changed by 0 which decreased total open position to 5
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 42.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 42.25, which was -35.80 lower than the previous day. The implied volatity was 43.18, the open interest changed by 5 which increased total open position to 5
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 78.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 78.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
