CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.10
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 1 | -1.50 | 48.02 | 483 | 85 | 568 | |||
| 19 Dec | 764.65 | 2.5 | -0.50 | 36.22 | 109 | 10 | 483 | |||
| 18 Dec | 766.80 | 3 | -1.95 | 35.47 | 714 | -217 | 474 | |||
| 17 Dec | 770.80 | 4.95 | -0.95 | 37.98 | 747 | -203 | 688 | |||
| 16 Dec | 770.95 | 5.9 | 0.70 | 35.05 | 559 | 190 | 891 | |||
| 13 Dec | 769.00 | 5.2 | -3.40 | 30.86 | 495 | 45 | 705 | |||
| 12 Dec | 783.15 | 8.6 | -1.95 | 30.28 | 206 | 41 | 670 | |||
| 11 Dec | 783.10 | 10.55 | -6.95 | 31.44 | 462 | 252 | 632 | |||
| 10 Dec | 797.20 | 17.5 | -2.20 | 34.29 | 654 | 27 | 377 | |||
| 9 Dec | 793.50 | 19.7 | 3.10 | 36.74 | 2,171 | 208 | 358 | |||
| 6 Dec | 782.50 | 16.6 | 4.70 | 35.50 | 285 | 102 | 150 | |||
| 5 Dec | 769.35 | 11.9 | 5.65 | 33.84 | 150 | 19 | 47 | |||
| 4 Dec | 752.20 | 6.25 | -4.30 | 31.16 | 90 | 13 | 29 | |||
| 3 Dec | 761.30 | 10.55 | 1.05 | 34.86 | 4 | 0 | 17 | |||
|
|
||||||||||
| 2 Dec | 755.20 | 9.5 | 1.90 | 34.49 | 54 | 9 | 15 | |||
| 29 Nov | 732.25 | 7.6 | 37.56 | 8 | 4 | 4 | ||||
For Cg Power And Ind Sol Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 CE is 0.05
Historical price for 810 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 1, which was -1.50 lower than the previous day. The implied volatity was 48.02, the open interest changed by 85 which increased total open position to 568
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 2.5, which was -0.50 lower than the previous day. The implied volatity was 36.22, the open interest changed by 10 which increased total open position to 483
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 3, which was -1.95 lower than the previous day. The implied volatity was 35.47, the open interest changed by -217 which decreased total open position to 474
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 4.95, which was -0.95 lower than the previous day. The implied volatity was 37.98, the open interest changed by -203 which decreased total open position to 688
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 5.9, which was 0.70 higher than the previous day. The implied volatity was 35.05, the open interest changed by 190 which increased total open position to 891
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 5.2, which was -3.40 lower than the previous day. The implied volatity was 30.86, the open interest changed by 45 which increased total open position to 705
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 8.6, which was -1.95 lower than the previous day. The implied volatity was 30.28, the open interest changed by 41 which increased total open position to 670
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 10.55, which was -6.95 lower than the previous day. The implied volatity was 31.44, the open interest changed by 252 which increased total open position to 632
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 17.5, which was -2.20 lower than the previous day. The implied volatity was 34.29, the open interest changed by 27 which increased total open position to 377
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 19.7, which was 3.10 higher than the previous day. The implied volatity was 36.74, the open interest changed by 208 which increased total open position to 358
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 16.6, which was 4.70 higher than the previous day. The implied volatity was 35.50, the open interest changed by 102 which increased total open position to 150
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 11.9, which was 5.65 higher than the previous day. The implied volatity was 33.84, the open interest changed by 19 which increased total open position to 47
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 6.25, which was -4.30 lower than the previous day. The implied volatity was 31.16, the open interest changed by 13 which increased total open position to 29
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 10.55, which was 1.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by 0 which decreased total open position to 17
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 9.5, which was 1.90 higher than the previous day. The implied volatity was 34.49, the open interest changed by 9 which increased total open position to 15
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was 37.56, the open interest changed by 4 which increased total open position to 4
| CGPOWER 26DEC2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 53 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 764.65 | 53 | 0.00 | 0.00 | 0 | -1 | 0 |
| 18 Dec | 766.80 | 53 | 18.70 | 53.72 | 1 | 0 | 80 |
| 17 Dec | 770.80 | 34.3 | -11.30 | - | 6 | -1 | 80 |
| 16 Dec | 770.95 | 45.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 769.00 | 45.6 | 6.50 | 35.82 | 7 | 1 | 82 |
| 12 Dec | 783.15 | 39.1 | 3.10 | 38.63 | 4 | -3 | 82 |
| 11 Dec | 783.10 | 36 | 7.00 | 34.57 | 4 | 2 | 85 |
| 10 Dec | 797.20 | 29 | -3.75 | 33.82 | 11 | 4 | 82 |
| 9 Dec | 793.50 | 32.75 | -7.95 | 38.10 | 163 | 73 | 77 |
| 6 Dec | 782.50 | 40.7 | -3.80 | 37.82 | 5 | 2 | 4 |
| 5 Dec | 769.35 | 44.5 | -26.10 | 30.96 | 3 | 1 | 1 |
| 4 Dec | 752.20 | 70.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 70.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 755.20 | 70.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 732.25 | 70.6 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 810 expiring on 26DEC2024
Delta for 810 PE is 0.00
Historical price for 810 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 53, which was 18.70 higher than the previous day. The implied volatity was 53.72, the open interest changed by 0 which decreased total open position to 80
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 34.3, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 80
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 45.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 45.6, which was 6.50 higher than the previous day. The implied volatity was 35.82, the open interest changed by 1 which increased total open position to 82
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 39.1, which was 3.10 higher than the previous day. The implied volatity was 38.63, the open interest changed by -3 which decreased total open position to 82
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 36, which was 7.00 higher than the previous day. The implied volatity was 34.57, the open interest changed by 2 which increased total open position to 85
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 29, which was -3.75 lower than the previous day. The implied volatity was 33.82, the open interest changed by 4 which increased total open position to 82
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 32.75, which was -7.95 lower than the previous day. The implied volatity was 38.10, the open interest changed by 73 which increased total open position to 77
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 40.7, which was -3.80 lower than the previous day. The implied volatity was 37.82, the open interest changed by 2 which increased total open position to 4
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 44.5, which was -26.10 lower than the previous day. The implied volatity was 30.96, the open interest changed by 1 which increased total open position to 1
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 70.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 70.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
