CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
30 Apr 2026 04:10 PM IST
| CGPOWER 26-May-2026 (25d) 810 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.01
Theta: -0.72
Gamma: 0.0044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 813.35 | 39.35 | -9.549999999999997 | 41.05 | 192 | 22 | 52 | |||||||||
| 29 Apr | 825.60 | 48.2 | -2.8999999999999986 | 42.52 | 18 | 9 | 31 | |||||||||
| 28 Apr | 831.20 | 51.1 | 2.5 | 44.42 | 4 | -1 | 23 | |||||||||
| 27 Apr | 820.30 | 48.6 | 0.8000000000000043 | 43.72 | 1 | 0 | 24 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 823.15 | 47.8 | -10.25 | 43 | 22 | 1 | 25 | |||||||||
| 23 Apr | 837.80 | 58.05 | 5.199999999999996 | 41.49 | 18 | -2 | 24 | |||||||||
| 22 Apr | 824.35 | 52.85 | 13.950000000000003 | 40.4 | 82 | -21 | 25 | |||||||||
| 21 Apr | 805.25 | 39.25 | 3.6000000000000014 | 39.58 | 70 | 34 | 46 | |||||||||
| 20 Apr | 795.70 | 35.65 | 29.25 | 40.45 | 30 | 12 | 12 | |||||||||
| 17 Apr | 774.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 755.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 748.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 716.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Cg Power And Ind Sol Ltd - strike price 810 expiring on 26MAY2026
Delta for 810 CE is 0.55
Historical price for 810 CE is as follows
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 39.35, which was -9.549999999999997 lower than the previous day. The implied volatity was 41.05, the open interest changed by 22 which increased total open position to 52
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 48.2, which was -2.8999999999999986 lower than the previous day. The implied volatity was 42.52, the open interest changed by 9 which increased total open position to 31
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 51.1, which was 2.5 higher than the previous day. The implied volatity was 44.42, the open interest changed by -1 which decreased total open position to 23
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 48.6, which was 0.8000000000000043 higher than the previous day. The implied volatity was 43.72, the open interest changed by 0 which decreased total open position to 24
On 24 Apr CGPOWER was trading at 823.15. The strike last trading price was 47.8, which was -10.25 lower than the previous day. The implied volatity was 43, the open interest changed by 1 which increased total open position to 25
On 23 Apr CGPOWER was trading at 837.80. The strike last trading price was 58.05, which was 5.199999999999996 higher than the previous day. The implied volatity was 41.49, the open interest changed by -2 which decreased total open position to 24
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 52.85, which was 13.950000000000003 higher than the previous day. The implied volatity was 40.4, the open interest changed by -21 which decreased total open position to 25
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 39.25, which was 3.6000000000000014 higher than the previous day. The implied volatity was 39.58, the open interest changed by 34 which increased total open position to 46
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 35.65, which was 29.25 higher than the previous day. The implied volatity was 40.45, the open interest changed by 12 which increased total open position to 12
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26-May-2026 (25d) 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.01
Theta: -0.58
Gamma: 0.00452
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 813.35 | 31.2 | 4.399999999999999 | 39.96 | 162 | 43 | 77 |
| 29 Apr | 825.60 | 27.1 | -5.799999999999997 | 40.1 | 32 | 2 | 37 |
| 28 Apr | 831.20 | 32.9 | 32.9 | 44.42 | 0 | 0 | 35 |
| 27 Apr | 820.30 | 32.9 | 1.0499999999999972 | 44.42 | 23 | 0 | 34 |
| 24 Apr | 823.15 | 31.85 | 1.8500000000000014 | 40.46 | 50 | 16 | 35 |
| 23 Apr | 837.80 | 30 | 30 | 39.36 | 0 | 0 | 19 |
| 22 Apr | 824.35 | 30 | -6.549999999999997 | 39.36 | 9 | 4 | 20 |
| 21 Apr | 805.25 | 36.35 | -8.5 | 36.36 | 34 | 10 | 16 |
| 20 Apr | 795.70 | 44.85 | -107.55000000000001 | 39.07 | 6 | 5 | 5 |
| 17 Apr | 774.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 755.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 748.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 716.10 | 0 | 0 | - | 0 | 0 | 0 |
For Cg Power And Ind Sol Ltd - strike price 810 expiring on 26MAY2026
Delta for 810 PE is -0.45
Historical price for 810 PE is as follows
On 30 Apr CGPOWER was trading at 813.35. The strike last trading price was 31.2, which was 4.399999999999999 higher than the previous day. The implied volatity was 39.96, the open interest changed by 43 which increased total open position to 77
On 29 Apr CGPOWER was trading at 825.60. The strike last trading price was 27.1, which was -5.799999999999997 lower than the previous day. The implied volatity was 40.1, the open interest changed by 2 which increased total open position to 37
On 28 Apr CGPOWER was trading at 831.20. The strike last trading price was 32.9, which was 32.9 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 35
On 27 Apr CGPOWER was trading at 820.30. The strike last trading price was 32.9, which was 1.0499999999999972 higher than the previous day. The implied volatity was 44.42, the open interest changed by 0 which decreased total open position to 34
On 24 Apr CGPOWER was trading at 823.15. The strike last trading price was 31.85, which was 1.8500000000000014 higher than the previous day. The implied volatity was 40.46, the open interest changed by 16 which increased total open position to 35
On 23 Apr CGPOWER was trading at 837.80. The strike last trading price was 30, which was 30 higher than the previous day. The implied volatity was 39.36, the open interest changed by 0 which decreased total open position to 19
On 22 Apr CGPOWER was trading at 824.35. The strike last trading price was 30, which was -6.549999999999997 lower than the previous day. The implied volatity was 39.36, the open interest changed by 4 which increased total open position to 20
On 21 Apr CGPOWER was trading at 805.25. The strike last trading price was 36.35, which was -8.5 lower than the previous day. The implied volatity was 36.36, the open interest changed by 10 which increased total open position to 16
On 20 Apr CGPOWER was trading at 795.70. The strike last trading price was 44.85, which was -107.55000000000001 lower than the previous day. The implied volatity was 39.07, the open interest changed by 5 which increased total open position to 5
On 17 Apr CGPOWER was trading at 774.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CGPOWER was trading at 755.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CGPOWER was trading at 748.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CGPOWER was trading at 716.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
