CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 790 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.14
Theta: -0.48
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 1.3 | -3.40 | 40.83 | 896 | 110 | 452 | |||
| 19 Dec | 764.65 | 4.7 | -1.40 | 31.98 | 182 | 7 | 342 | |||
| 18 Dec | 766.80 | 6.1 | -3.15 | 33.27 | 335 | -43 | 337 | |||
| 17 Dec | 770.80 | 9.25 | -1.40 | 36.62 | 909 | 96 | 387 | |||
| 16 Dec | 770.95 | 10.65 | 1.05 | 33.17 | 190 | -4 | 290 | |||
|
|
||||||||||
| 13 Dec | 769.00 | 9.6 | -6.40 | 29.41 | 498 | -34 | 294 | |||
| 12 Dec | 783.15 | 16 | -1.65 | 30.76 | 265 | 45 | 329 | |||
| 11 Dec | 783.10 | 17.65 | -8.45 | 30.64 | 320 | 52 | 286 | |||
| 10 Dec | 797.20 | 26.1 | -2.30 | 33.03 | 534 | 38 | 235 | |||
| 9 Dec | 793.50 | 28.4 | 3.80 | 35.75 | 1,579 | -311 | 191 | |||
| 6 Dec | 782.50 | 24.6 | 6.75 | 35.33 | 1,394 | 366 | 513 | |||
| 5 Dec | 769.35 | 17.85 | 6.90 | 32.84 | 288 | 103 | 148 | |||
| 4 Dec | 752.20 | 10.95 | -6.05 | 31.45 | 60 | 37 | 45 | |||
| 3 Dec | 761.30 | 17 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 2 Dec | 755.20 | 17 | -6.50 | 37.54 | 11 | 7 | 7 | |||
| 29 Nov | 732.25 | 23.5 | 6.81 | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 CE is 0.08
Historical price for 790 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 1.3, which was -3.40 lower than the previous day. The implied volatity was 40.83, the open interest changed by 110 which increased total open position to 452
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 4.7, which was -1.40 lower than the previous day. The implied volatity was 31.98, the open interest changed by 7 which increased total open position to 342
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 6.1, which was -3.15 lower than the previous day. The implied volatity was 33.27, the open interest changed by -43 which decreased total open position to 337
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 9.25, which was -1.40 lower than the previous day. The implied volatity was 36.62, the open interest changed by 96 which increased total open position to 387
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 10.65, which was 1.05 higher than the previous day. The implied volatity was 33.17, the open interest changed by -4 which decreased total open position to 290
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 9.6, which was -6.40 lower than the previous day. The implied volatity was 29.41, the open interest changed by -34 which decreased total open position to 294
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 16, which was -1.65 lower than the previous day. The implied volatity was 30.76, the open interest changed by 45 which increased total open position to 329
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 17.65, which was -8.45 lower than the previous day. The implied volatity was 30.64, the open interest changed by 52 which increased total open position to 286
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 26.1, which was -2.30 lower than the previous day. The implied volatity was 33.03, the open interest changed by 38 which increased total open position to 235
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 28.4, which was 3.80 higher than the previous day. The implied volatity was 35.75, the open interest changed by -311 which decreased total open position to 191
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 24.6, which was 6.75 higher than the previous day. The implied volatity was 35.33, the open interest changed by 366 which increased total open position to 513
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 17.85, which was 6.90 higher than the previous day. The implied volatity was 32.84, the open interest changed by 103 which increased total open position to 148
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 10.95, which was -6.05 lower than the previous day. The implied volatity was 31.45, the open interest changed by 37 which increased total open position to 45
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 17, which was -6.50 lower than the previous day. The implied volatity was 37.54, the open interest changed by 7 which increased total open position to 7
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 790 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 52 | 21.00 | - | 25 | -10 | 145 |
| 19 Dec | 764.65 | 31 | -1.45 | 36.00 | 2 | -1 | 155 |
| 18 Dec | 766.80 | 32.45 | 5.30 | 38.79 | 1 | 0 | 156 |
| 17 Dec | 770.80 | 27.15 | 1.95 | 29.18 | 113 | -11 | 157 |
| 16 Dec | 770.95 | 25.2 | -4.85 | 32.37 | 22 | -4 | 169 |
| 13 Dec | 769.00 | 30.05 | 8.50 | 33.40 | 51 | -6 | 173 |
| 12 Dec | 783.15 | 21.55 | -0.40 | 30.06 | 40 | 5 | 177 |
| 11 Dec | 783.10 | 21.95 | 2.65 | 31.58 | 131 | 21 | 172 |
| 10 Dec | 797.20 | 19.3 | -1.95 | 35.03 | 365 | 76 | 149 |
| 9 Dec | 793.50 | 21.25 | -6.15 | 36.67 | 239 | 29 | 74 |
| 6 Dec | 782.50 | 27.4 | -4.80 | 35.63 | 60 | 39 | 41 |
| 5 Dec | 769.35 | 32.2 | -24.55 | 32.54 | 3 | 2 | 2 |
| 4 Dec | 752.20 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 761.30 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 755.20 | 56.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 732.25 | 56.75 | - | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 790 expiring on 26DEC2024
Delta for 790 PE is -
Historical price for 790 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 52, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 145
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 31, which was -1.45 lower than the previous day. The implied volatity was 36.00, the open interest changed by -1 which decreased total open position to 155
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 32.45, which was 5.30 higher than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 156
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 27.15, which was 1.95 higher than the previous day. The implied volatity was 29.18, the open interest changed by -11 which decreased total open position to 157
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 25.2, which was -4.85 lower than the previous day. The implied volatity was 32.37, the open interest changed by -4 which decreased total open position to 169
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 30.05, which was 8.50 higher than the previous day. The implied volatity was 33.40, the open interest changed by -6 which decreased total open position to 173
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 21.55, which was -0.40 lower than the previous day. The implied volatity was 30.06, the open interest changed by 5 which increased total open position to 177
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 21.95, which was 2.65 higher than the previous day. The implied volatity was 31.58, the open interest changed by 21 which increased total open position to 172
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 19.3, which was -1.95 lower than the previous day. The implied volatity was 35.03, the open interest changed by 76 which increased total open position to 149
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 21.25, which was -6.15 lower than the previous day. The implied volatity was 36.67, the open interest changed by 29 which increased total open position to 74
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 27.4, which was -4.80 lower than the previous day. The implied volatity was 35.63, the open interest changed by 39 which increased total open position to 41
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 32.2, which was -24.55 lower than the previous day. The implied volatity was 32.54, the open interest changed by 2 which increased total open position to 2
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 56.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 56.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
