CGPOWER

Cg Power And Ind Sol Ltd

665.9 -0.60 (-0.09%)

L: 664.75 H: 675

Back to Option Chain

Historical option data for CGPOWER
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

CGPOWER 30-DEC-2025 740 CE
Delta: 0.07 Vega: 0.19 Theta: -0.16 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	1.2 ₹ 1,020	-0.1 -85.00	29.29	86 73,100	-11 -9,350	753 6,40,050
11 Dec	666.50	1.3 ₹ 1,105	-0.2 -170.00	29.27	70 59,500	-24 -20,400	764 6,49,400
10 Dec	665.45	1.5 ₹ 1,275	-0.15 -127.50	29.73	219 1,86,150	-7 -5,950	787 6,68,950
9 Dec	667.80	1.75 ₹ 1,487.5	0.7 595.00	27.99	151 1,28,350	-9 -7,650	793 6,74,050
8 Dec	647.15	1.05 ₹ 892.5	-0.3 -255.00	31.80	320 2,72,000	-5 -4,250	802 6,81,700
5 Dec	661.35	1.3 ₹ 1,105	-0.15 -127.50	25.50	563 4,78,550	205 1,74,250	805 6,84,250
4 Dec	662.35	1.4 ₹ 1,190	-0.45 -382.50	26.08	46 39,100	17 14,450	597 5,07,450
3 Dec	664.20	1.85 ₹ 1,572.5	0.1 85.00	26.20	124 1,05,400	11 9,350	580 4,93,000
2 Dec	659.70	1.75 ₹ 1,487.5	-0.7 -595.00	26.98	164 1,39,400	-1 -850	567 4,81,950
1 Dec	669.75	2.45 ₹ 2,082.5	-0.55 -467.50	25.92	164 1,39,400	33 28,050	567 4,81,950
28 Nov	672.90	2.75 ₹ 2,337.5	-1.35 -1147.50	24.57	519 4,41,150	154 1,30,900	534 4,53,900
27 Nov	679.25	3.95 ₹ 3,357.5	-1.9 -1615.00	24.36	183 1,55,550	20 17,000	381 3,23,850
26 Nov	688.40	5.7 ₹ 4,845	0.5 425.00	24.53	224 1,90,400	62 52,700	359 3,05,150
25 Nov	682.55	5.25 ₹ 4,462.5	-0.75 -637.50	24.97	185 1,57,250	49 41,650	296 2,51,600
24 Nov	683.00	5.5 ₹ 4,675	-7.15 -6077.50	25.38	323 2,74,550	24 20,400	250 2,12,500
21 Nov	710.20	12.45 ₹ 10,582.5	-7.1 -6035.00	23.32	191 1,62,350	0 0	226 1,92,100
20 Nov	721.25	20 ₹ 17,000	-0.85 -722.50	25.66	135 1,14,750	39 33,150	227 1,92,950
19 Nov	724.10	19.8 ₹ 16,830	-6.5 -5525.00	24.93	184 1,56,400	81 68,850	188 1,59,800
18 Nov	733.75	26.1 ₹ 22,185	-10.2 -8670.00	25.63	101 85,850	36 30,600	74 62,900
17 Nov	749.75	36.05 ₹ 30,642.5	2.25 1912.50	25.65	35 29,750	10 8,500	37 31,450
14 Nov	743.50	33.7 ₹ 28,645	-2.15 -1827.50	25.42	21 17,850	14 11,900	28 23,800
13 Nov	745.20	35.55 ₹ 30,217.5	1.65 1402.50	25.67	34 28,900	-6 -5,100	17 14,450
12 Nov	739.85	34 ₹ 28,900	3.55 3017.50	27.25	11 9,350	5 4,250	22 18,700
11 Nov	732.95	30.45 ₹ 25,882.5	1.75 1487.50	27.62	19 16,150	8 6,800	16 13,600
10 Nov	738.15	28.7 ₹ 24,395	-9.45 -8032.50	22.20	1 850	0 0	9 7,650
7 Nov	733.25	38.15 ₹ 32,427.5	2.8 2380.00	-	0 0	0 0	0 0
6 Nov	732.70	38.15 ₹ 32,427.5	2.8 2380.00	-	0 0	0 0	0 0
4 Nov	747.60	38.15 ₹ 32,427.5	2.8 2380.00	-	0 0	0 0	0 0
3 Nov	745.35	38.15 ₹ 32,427.5	2.8 2380.00	25.13	5 4,250	-1 -850	8 6,800
31 Oct	736.65	35.35 ₹ 30,047.5	-3.95 -3357.50	-	4 3,400	1 850	8 6,800
30 Oct	734.70	39.3 ₹ 33,405	-4.05 -3442.50	30.29	5 4,250	0 0	8 6,800
29 Oct	748.60	53 ₹ 45,050	-15.35 -13047.50	31.81	16 13,600	7 5,950	7 5,950
28 Oct	722.50	68.35 ₹ 58,097.5	0 0.00	0.61	0 0	0 0	0 0
24 Oct	723.85	68.35 ₹ 58,097.5	0 0.00	0.39	0 0	0 0	0 0

21 Oct	739.00	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
17 Oct	757.70	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
16 Oct	760.60	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
15 Oct	757.30	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
10 Oct	753.40	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	68.35 ₹ 58,097.5	0 0.00	-	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 740 expiring on 30DEC2025

Delta for 740 CE is 0.07

Historical price for 740 CE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 1.2, which was -0.1 lower than the previous day. The implied volatity was 29.29, the open interest changed by -11 which decreased total open position to 753

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 29.27, the open interest changed by -24 which decreased total open position to 764

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 29.73, the open interest changed by -7 which decreased total open position to 787

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 1.75, which was 0.7 higher than the previous day. The implied volatity was 27.99, the open interest changed by -9 which decreased total open position to 793

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 1.05, which was -0.3 lower than the previous day. The implied volatity was 31.80, the open interest changed by -5 which decreased total open position to 802

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 25.50, the open interest changed by 205 which increased total open position to 805

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by 17 which increased total open position to 597

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 1.85, which was 0.1 higher than the previous day. The implied volatity was 26.20, the open interest changed by 11 which increased total open position to 580

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 26.98, the open interest changed by -1 which decreased total open position to 567

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 25.92, the open interest changed by 33 which increased total open position to 567

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 2.75, which was -1.35 lower than the previous day. The implied volatity was 24.57, the open interest changed by 154 which increased total open position to 534

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 3.95, which was -1.9 lower than the previous day. The implied volatity was 24.36, the open interest changed by 20 which increased total open position to 381

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 5.7, which was 0.5 higher than the previous day. The implied volatity was 24.53, the open interest changed by 62 which increased total open position to 359

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was 24.97, the open interest changed by 49 which increased total open position to 296

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 5.5, which was -7.15 lower than the previous day. The implied volatity was 25.38, the open interest changed by 24 which increased total open position to 250

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 12.45, which was -7.1 lower than the previous day. The implied volatity was 23.32, the open interest changed by 0 which decreased total open position to 226

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 20, which was -0.85 lower than the previous day. The implied volatity was 25.66, the open interest changed by 39 which increased total open position to 227

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 19.8, which was -6.5 lower than the previous day. The implied volatity was 24.93, the open interest changed by 81 which increased total open position to 188

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 26.1, which was -10.2 lower than the previous day. The implied volatity was 25.63, the open interest changed by 36 which increased total open position to 74

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 36.05, which was 2.25 higher than the previous day. The implied volatity was 25.65, the open interest changed by 10 which increased total open position to 37

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 33.7, which was -2.15 lower than the previous day. The implied volatity was 25.42, the open interest changed by 14 which increased total open position to 28

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 35.55, which was 1.65 higher than the previous day. The implied volatity was 25.67, the open interest changed by -6 which decreased total open position to 17

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 34, which was 3.55 higher than the previous day. The implied volatity was 27.25, the open interest changed by 5 which increased total open position to 22

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 30.45, which was 1.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by 8 which increased total open position to 16

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 28.7, which was -9.45 lower than the previous day. The implied volatity was 22.20, the open interest changed by 0 which decreased total open position to 9

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 38.15, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 38.15, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 38.15, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 38.15, which was 2.8 higher than the previous day. The implied volatity was 25.13, the open interest changed by -1 which decreased total open position to 8

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 35.35, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 39.3, which was -4.05 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 8

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 53, which was -15.35 lower than the previous day. The implied volatity was 31.81, the open interest changed by 7 which increased total open position to 7

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 68.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct CGPOWER was trading at 745.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

CGPOWER 30DEC2025 740 PE
Delta: -0.93 Vega: 0.19 Theta: 0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	665.90	72.2 ₹ 61,370	-2.2 -1870.00	29.68	8 6,800	0 0	103 87,550
11 Dec	666.50	74.4 ₹ 63,240	-19.3 -16405.00	-	0 0	0 0	103 87,550
10 Dec	665.45	74.4 ₹ 63,240	-19.3 -16405.00	-	0 0	0 0	103 87,550
9 Dec	667.80	74.4 ₹ 63,240	-19.3 -16405.00	46.24	9 7,650	0 0	104 88,400
8 Dec	647.15	93.7 ₹ 79,645	15.85 13472.50	42.58	9 7,650	1 850	105 89,250
5 Dec	661.35	77.85 ₹ 66,172.5	10.7 9095.00	-	0 0	0 0	0 0
4 Dec	662.35	77.85 ₹ 66,172.5	10.7 9095.00	-	0 0	0 0	0 0
3 Dec	664.20	77.85 ₹ 66,172.5	10.7 9095.00	-	0 0	-3 -2,550	0 0
2 Dec	659.70	77.85 ₹ 66,172.5	10.7 9095.00	30.99	10 8,500	-4 -3,400	103 87,550
1 Dec	669.75	67.1 ₹ 57,035	9.5 8075.00	23.78	8 6,800	-3 -2,550	107 90,950
28 Nov	672.90	57.6 ₹ 48,960	0.6 510.00	-	0 0	0 0	0 0
27 Nov	679.25	57.6 ₹ 48,960	0.6 510.00	-	0 0	0 0	0 0
26 Nov	688.40	57.6 ₹ 48,960	0.6 510.00	-	0 0	31 26,350	0 0
25 Nov	682.55	57.6 ₹ 48,960	0.6 510.00	28.00	48 40,800	29 24,650	108 91,800
24 Nov	683.00	56.2 ₹ 47,770	16.7 14195.00	23.91	14 11,900	2 1,700	79 67,150
21 Nov	710.20	39.55 ₹ 33,617.5	8.3 7055.00	28.47	13 11,050	2 1,700	79 67,150
20 Nov	721.25	31.25 ₹ 26,562.5	-0.8 -680.00	27.10	12 10,200	2 1,700	77 65,450
19 Nov	724.10	32.05 ₹ 27,242.5	5 4250.00	27.86	35 29,750	20 17,000	75 63,750
18 Nov	733.75	26.85 ₹ 22,822.5	8.05 6842.50	27.81	35 29,750	18 15,300	55 46,750
17 Nov	749.75	18.5 ₹ 15,725	-5.95 -5057.50	26.23	34 28,900	16 13,600	30 25,500
14 Nov	743.50	24.45 ₹ 20,782.5	1.2 1020.00	29.34	7 5,950	1 850	14 11,900
13 Nov	745.20	23.25 ₹ 19,762.5	-4.05 -3442.50	28.74	22 18,700	-5 -4,250	19 16,150
12 Nov	739.85	27.3 ₹ 23,205	-1.9 -1615.00	29.29	3 2,550	0 0	24 20,400
11 Nov	732.95	29.2 ₹ 24,820	2.45 2082.50	28.20	1 850	0 0	25 21,250
10 Nov	738.15	26.75 ₹ 22,737.5	-5.75 -4887.50	28.69	9 7,650	0 0	22 18,700
7 Nov	733.25	32.5 ₹ 27,625	9.05 7692.50	31.62	5 4,250	-1 -850	21 17,850
6 Nov	732.70	23.45 ₹ 19,932.5	-4.55 -3867.50	-	0 0	0 0	0 0
4 Nov	747.60	23.45 ₹ 19,932.5	-4.55 -3867.50	27.90	1 850	0 0	22 18,700
3 Nov	745.35	28 ₹ 23,800	-5.6 -4760.00	30.69	1 850	0 0	21 17,850
31 Oct	736.65	33.6 ₹ 28,560	5.15 4377.50	-	0 0	19 16,150	0 0
30 Oct	734.70	33.6 ₹ 28,560	5.15 4377.50	30.80	26 22,100	20 17,000	22 18,700
29 Oct	748.60	28.45 ₹ 24,182.5	-27.75 -23587.50	32.93	2 1,700	0 0	0 0
28 Oct	722.50	56.2 ₹ 47,770	0 0.00	-	0 0	0 0	0 0
24 Oct	723.85	56.2 ₹ 47,770	0 0.00	-	0 0	0 0	0 0
21 Oct	739.00	56.2 ₹ 47,770	0 0.00	0.96	0 0	0 0	0 0
17 Oct	757.70	56.2 ₹ 47,770	0 0.00	2.75	0 0	0 0	0 0
16 Oct	760.60	56.2 ₹ 47,770	0 0.00	2.98	0 0	0 0	0 0
15 Oct	757.30	56.2 ₹ 47,770	0 0.00	-	0 0	0 0	0 0
13 Oct	747.05	56.2 ₹ 47,770	0 0.00	1.98	0 0	0 0	0 0
10 Oct	753.40	56.2 ₹ 47,770	0 0.00	-	0 0	0 0	0 0
8 Oct	743.95	56.2 ₹ 47,770	0 0.00	-	0 0	0 0	0 0
7 Oct	748.00	56.2 ₹ 47,770	0 0.00	2.02	0 0	0 0	0 0
6 Oct	745.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	747.50	0 ₹ 0	0 0.00	2.06	0 0	0 0	0 0

For Cg Power And Ind Sol Ltd - strike price 740 expiring on 30DEC2025

Delta for 740 PE is -0.93

Historical price for 740 PE is as follows

On 12 Dec CGPOWER was trading at 665.90. The strike last trading price was 72.2, which was -2.2 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 103

On 11 Dec CGPOWER was trading at 666.50. The strike last trading price was 74.4, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 10 Dec CGPOWER was trading at 665.45. The strike last trading price was 74.4, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103

On 9 Dec CGPOWER was trading at 667.80. The strike last trading price was 74.4, which was -19.3 lower than the previous day. The implied volatity was 46.24, the open interest changed by 0 which decreased total open position to 104

On 8 Dec CGPOWER was trading at 647.15. The strike last trading price was 93.7, which was 15.85 higher than the previous day. The implied volatity was 42.58, the open interest changed by 1 which increased total open position to 105

On 5 Dec CGPOWER was trading at 661.35. The strike last trading price was 77.85, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec CGPOWER was trading at 662.35. The strike last trading price was 77.85, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec CGPOWER was trading at 664.20. The strike last trading price was 77.85, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 2 Dec CGPOWER was trading at 659.70. The strike last trading price was 77.85, which was 10.7 higher than the previous day. The implied volatity was 30.99, the open interest changed by -4 which decreased total open position to 103

On 1 Dec CGPOWER was trading at 669.75. The strike last trading price was 67.1, which was 9.5 higher than the previous day. The implied volatity was 23.78, the open interest changed by -3 which decreased total open position to 107

On 28 Nov CGPOWER was trading at 672.90. The strike last trading price was 57.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov CGPOWER was trading at 679.25. The strike last trading price was 57.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov CGPOWER was trading at 688.40. The strike last trading price was 57.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 0

On 25 Nov CGPOWER was trading at 682.55. The strike last trading price was 57.6, which was 0.6 higher than the previous day. The implied volatity was 28.00, the open interest changed by 29 which increased total open position to 108

On 24 Nov CGPOWER was trading at 683.00. The strike last trading price was 56.2, which was 16.7 higher than the previous day. The implied volatity was 23.91, the open interest changed by 2 which increased total open position to 79

On 21 Nov CGPOWER was trading at 710.20. The strike last trading price was 39.55, which was 8.3 higher than the previous day. The implied volatity was 28.47, the open interest changed by 2 which increased total open position to 79

On 20 Nov CGPOWER was trading at 721.25. The strike last trading price was 31.25, which was -0.8 lower than the previous day. The implied volatity was 27.10, the open interest changed by 2 which increased total open position to 77

On 19 Nov CGPOWER was trading at 724.10. The strike last trading price was 32.05, which was 5 higher than the previous day. The implied volatity was 27.86, the open interest changed by 20 which increased total open position to 75

On 18 Nov CGPOWER was trading at 733.75. The strike last trading price was 26.85, which was 8.05 higher than the previous day. The implied volatity was 27.81, the open interest changed by 18 which increased total open position to 55

On 17 Nov CGPOWER was trading at 749.75. The strike last trading price was 18.5, which was -5.95 lower than the previous day. The implied volatity was 26.23, the open interest changed by 16 which increased total open position to 30

On 14 Nov CGPOWER was trading at 743.50. The strike last trading price was 24.45, which was 1.2 higher than the previous day. The implied volatity was 29.34, the open interest changed by 1 which increased total open position to 14

On 13 Nov CGPOWER was trading at 745.20. The strike last trading price was 23.25, which was -4.05 lower than the previous day. The implied volatity was 28.74, the open interest changed by -5 which decreased total open position to 19

On 12 Nov CGPOWER was trading at 739.85. The strike last trading price was 27.3, which was -1.9 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 24

On 11 Nov CGPOWER was trading at 732.95. The strike last trading price was 29.2, which was 2.45 higher than the previous day. The implied volatity was 28.20, the open interest changed by 0 which decreased total open position to 25

On 10 Nov CGPOWER was trading at 738.15. The strike last trading price was 26.75, which was -5.75 lower than the previous day. The implied volatity was 28.69, the open interest changed by 0 which decreased total open position to 22

On 7 Nov CGPOWER was trading at 733.25. The strike last trading price was 32.5, which was 9.05 higher than the previous day. The implied volatity was 31.62, the open interest changed by -1 which decreased total open position to 21

On 6 Nov CGPOWER was trading at 732.70. The strike last trading price was 23.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov CGPOWER was trading at 747.60. The strike last trading price was 23.45, which was -4.55 lower than the previous day. The implied volatity was 27.90, the open interest changed by 0 which decreased total open position to 22

On 3 Nov CGPOWER was trading at 745.35. The strike last trading price was 28, which was -5.6 lower than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 21

On 31 Oct CGPOWER was trading at 736.65. The strike last trading price was 33.6, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 30 Oct CGPOWER was trading at 734.70. The strike last trading price was 33.6, which was 5.15 higher than the previous day. The implied volatity was 30.80, the open interest changed by 20 which increased total open position to 22

On 29 Oct CGPOWER was trading at 748.60. The strike last trading price was 28.45, which was -27.75 lower than the previous day. The implied volatity was 32.93, the open interest changed by 0 which decreased total open position to 0

On 28 Oct CGPOWER was trading at 722.50. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct CGPOWER was trading at 723.85. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct CGPOWER was trading at 739.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 17 Oct CGPOWER was trading at 757.70. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 16 Oct CGPOWER was trading at 760.60. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 15 Oct CGPOWER was trading at 757.30. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct CGPOWER was trading at 747.05. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 10 Oct CGPOWER was trading at 753.40. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct CGPOWER was trading at 743.95. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct CGPOWER was trading at 748.00. The strike last trading price was 56.2, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 3 Oct CGPOWER was trading at 747.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

Related Pages for CGPOWER

CGPOWER

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD