CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 730 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 53.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 53.1 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 17 Dec | 770.80 | 53.1 | -17.35 | 63.60 | 12 | 5 | 11 | |||
| 16 Dec | 770.95 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 70.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 783.10 | 70.45 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 10 Dec | 797.20 | 70.45 | 22.80 | 33.62 | 3 | 0 | 5 | |||
| 9 Dec | 793.50 | 47.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 47.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 47.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Dec | 752.20 | 47.65 | 1.40 | 44.43 | 2 | 0 | 4 | |||
| 3 Dec | 761.30 | 46.25 | 6.65 | 33.90 | 5 | 0 | 3 | |||
| 2 Dec | 755.20 | 39.6 | -11.50 | 28.42 | 10 | 4 | 4 | |||
| 29 Nov | 732.25 | 51.1 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 CE is 0.00
Historical price for 730 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 53.1, which was -17.35 lower than the previous day. The implied volatity was 63.60, the open interest changed by 5 which increased total open position to 11
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 70.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 70.45, which was 22.80 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 5
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 47.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 47.65, which was 1.40 higher than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 4
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 46.25, which was 6.65 higher than the previous day. The implied volatity was 33.90, the open interest changed by 0 which decreased total open position to 3
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 39.6, which was -11.50 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 4
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 730 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.37
Theta: -0.93
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 11.3 | 9.45 | 33.13 | 321 | 16 | 98 |
| 19 Dec | 764.65 | 1.85 | -1.55 | 29.24 | 70 | -11 | 87 |
| 18 Dec | 766.80 | 3.4 | 0.10 | 33.85 | 83 | -4 | 99 |
| 17 Dec | 770.80 | 3.3 | 0.40 | 33.30 | 92 | -31 | 109 |
| 16 Dec | 770.95 | 2.9 | -1.50 | 33.24 | 47 | 8 | 141 |
| 13 Dec | 769.00 | 4.4 | 1.75 | 32.05 | 91 | -10 | 133 |
| 12 Dec | 783.15 | 2.65 | -0.60 | 30.84 | 38 | 1 | 143 |
| 11 Dec | 783.10 | 3.25 | -0.35 | 32.56 | 43 | -4 | 141 |
| 10 Dec | 797.20 | 3.6 | -0.80 | 36.88 | 152 | 76 | 146 |
| 9 Dec | 793.50 | 4.4 | -2.25 | 37.95 | 169 | 16 | 70 |
| 6 Dec | 782.50 | 6.65 | -4.40 | 36.53 | 69 | -7 | 57 |
| 5 Dec | 769.35 | 11.05 | -1.25 | 39.14 | 58 | 29 | 64 |
| 4 Dec | 752.20 | 12.3 | 0.30 | 32.44 | 13 | 2 | 34 |
| 3 Dec | 761.30 | 12 | -3.00 | 34.58 | 32 | 23 | 32 |
| 2 Dec | 755.20 | 15 | -8.50 | 36.14 | 23 | 0 | 9 |
| 29 Nov | 732.25 | 23.5 | 34.22 | 42 | 6 | 6 | |
For Cg Power And Ind Sol Ltd - strike price 730 expiring on 26DEC2024
Delta for 730 PE is -0.46
Historical price for 730 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 11.3, which was 9.45 higher than the previous day. The implied volatity was 33.13, the open interest changed by 16 which increased total open position to 98
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.85, which was -1.55 lower than the previous day. The implied volatity was 29.24, the open interest changed by -11 which decreased total open position to 87
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was 33.85, the open interest changed by -4 which decreased total open position to 99
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 3.3, which was 0.40 higher than the previous day. The implied volatity was 33.30, the open interest changed by -31 which decreased total open position to 109
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 2.9, which was -1.50 lower than the previous day. The implied volatity was 33.24, the open interest changed by 8 which increased total open position to 141
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 4.4, which was 1.75 higher than the previous day. The implied volatity was 32.05, the open interest changed by -10 which decreased total open position to 133
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 30.84, the open interest changed by 1 which increased total open position to 143
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was 32.56, the open interest changed by -4 which decreased total open position to 141
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 3.6, which was -0.80 lower than the previous day. The implied volatity was 36.88, the open interest changed by 76 which increased total open position to 146
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 4.4, which was -2.25 lower than the previous day. The implied volatity was 37.95, the open interest changed by 16 which increased total open position to 70
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 6.65, which was -4.40 lower than the previous day. The implied volatity was 36.53, the open interest changed by -7 which decreased total open position to 57
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 11.05, which was -1.25 lower than the previous day. The implied volatity was 39.14, the open interest changed by 29 which increased total open position to 64
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 12.3, which was 0.30 higher than the previous day. The implied volatity was 32.44, the open interest changed by 2 which increased total open position to 34
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 12, which was -3.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by 23 which increased total open position to 32
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 15, which was -8.50 lower than the previous day. The implied volatity was 36.14, the open interest changed by 0 which decreased total open position to 9
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was 34.22, the open interest changed by 6 which increased total open position to 6
