CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 770.80 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 770.95 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 783.10 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Dec | 797.20 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 793.50 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 53.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 53.45 | 7.45 | - | 1 | 0 | 4 | |||
| 4 Dec | 752.20 | 46 | -11.15 | 31.50 | 4 | 1 | 1 | |||
| 3 Dec | 761.30 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 755.20 | 57.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 732.25 | 57.15 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 53.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 53.45, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 46, which was -11.15 lower than the previous day. The implied volatity was 31.50, the open interest changed by 1 which increased total open position to 1
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 57.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 57.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.34
Theta: -0.78
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 6.1 | 5.00 | 30.07 | 166 | 43 | 88 |
| 19 Dec | 764.65 | 1.1 | -1.10 | 30.77 | 85 | -5 | 49 |
| 18 Dec | 766.80 | 2.2 | -0.65 | 34.98 | 102 | -7 | 56 |
| 17 Dec | 770.80 | 2.85 | 0.85 | 37.28 | 116 | -26 | 63 |
| 16 Dec | 770.95 | 2 | -0.90 | 34.59 | 29 | 3 | 92 |
| 13 Dec | 769.00 | 2.9 | 0.85 | 32.34 | 45 | 9 | 90 |
| 12 Dec | 783.15 | 2.05 | -0.30 | 32.71 | 33 | -1 | 81 |
| 11 Dec | 783.10 | 2.35 | -0.40 | 33.57 | 28 | -18 | 82 |
| 10 Dec | 797.20 | 2.75 | -0.85 | 37.96 | 159 | 71 | 107 |
| 9 Dec | 793.50 | 3.6 | -1.60 | 39.57 | 36 | 15 | 36 |
| 6 Dec | 782.50 | 5.2 | -2.30 | 37.32 | 63 | 6 | 31 |
| 5 Dec | 769.35 | 7.5 | -1.65 | 37.10 | 52 | -1 | 20 |
| 4 Dec | 752.20 | 9.15 | -0.60 | 32.24 | 18 | 5 | 19 |
| 3 Dec | 761.30 | 9.75 | -1.05 | 35.54 | 22 | 3 | 13 |
| 2 Dec | 755.20 | 10.8 | -8.80 | 34.55 | 15 | 7 | 10 |
| 29 Nov | 732.25 | 19.6 | 34.91 | 10 | 4 | 4 | |
For Cg Power And Ind Sol Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is -0.32
Historical price for 720 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 6.1, which was 5.00 higher than the previous day. The implied volatity was 30.07, the open interest changed by 43 which increased total open position to 88
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.1, which was -1.10 lower than the previous day. The implied volatity was 30.77, the open interest changed by -5 which decreased total open position to 49
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 2.2, which was -0.65 lower than the previous day. The implied volatity was 34.98, the open interest changed by -7 which decreased total open position to 56
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 37.28, the open interest changed by -26 which decreased total open position to 63
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 2, which was -0.90 lower than the previous day. The implied volatity was 34.59, the open interest changed by 3 which increased total open position to 92
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 32.34, the open interest changed by 9 which increased total open position to 90
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 32.71, the open interest changed by -1 which decreased total open position to 81
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 33.57, the open interest changed by -18 which decreased total open position to 82
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 37.96, the open interest changed by 71 which increased total open position to 107
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 3.6, which was -1.60 lower than the previous day. The implied volatity was 39.57, the open interest changed by 15 which increased total open position to 36
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 5.2, which was -2.30 lower than the previous day. The implied volatity was 37.32, the open interest changed by 6 which increased total open position to 31
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 7.5, which was -1.65 lower than the previous day. The implied volatity was 37.10, the open interest changed by -1 which decreased total open position to 20
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 9.15, which was -0.60 lower than the previous day. The implied volatity was 32.24, the open interest changed by 5 which increased total open position to 19
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 9.75, which was -1.05 lower than the previous day. The implied volatity was 35.54, the open interest changed by 3 which increased total open position to 13
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 10.8, which was -8.80 lower than the previous day. The implied volatity was 34.55, the open interest changed by 7 which increased total open position to 10
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 19.6, which was lower than the previous day. The implied volatity was 34.91, the open interest changed by 4 which increased total open position to 4
