CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 690 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 69.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 69.5 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 18 Dec | 766.80 | 69.5 | -8.40 | - | 8 | 4 | 4 | |||
| 17 Dec | 770.80 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 770.95 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 797.20 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 793.50 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 752.20 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 761.30 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 755.20 | 77.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 732.25 | 77.9 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 CE is 0.00
Historical price for 690 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 69.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 69.5, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 77.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 690 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.13
Theta: -0.35
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 1.05 | 0.00 | 32.68 | 15 | 7 | 11 |
| 19 Dec | 764.65 | 1.05 | 0.00 | 0.00 | 0 | 3 | 0 |
| 18 Dec | 766.80 | 1.05 | -0.60 | 43.57 | 8 | 3 | 4 |
| 17 Dec | 770.80 | 1.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 770.95 | 1.65 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Dec | 769.00 | 1.65 | -10.05 | 39.85 | 2 | 1 | 1 |
| 12 Dec | 783.15 | 11.7 | 0.00 | 17.76 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 11.7 | 0.00 | 18.42 | 0 | 0 | 0 |
| 9 Dec | 793.50 | 11.7 | 0.00 | 18.10 | 0 | 0 | 0 |
| 6 Dec | 782.50 | 11.7 | 0.00 | 15.09 | 0 | 0 | 0 |
| 5 Dec | 769.35 | 11.7 | 0.00 | 13.56 | 0 | 0 | 0 |
| 4 Dec | 752.20 | 11.7 | 0.00 | 10.40 | 0 | 0 | 0 |
| 3 Dec | 761.30 | 11.7 | 0.00 | 11.09 | 0 | 0 | 0 |
| 2 Dec | 755.20 | 11.7 | 0.00 | 10.32 | 0 | 0 | 0 |
| 29 Nov | 732.25 | 11.7 | 7.08 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 690 expiring on 26DEC2024
Delta for 690 PE is -0.08
Historical price for 690 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 32.68, the open interest changed by 7 which increased total open position to 11
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 1.05, which was -0.60 lower than the previous day. The implied volatity was 43.57, the open interest changed by 3 which increased total open position to 4
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.65, which was -10.05 lower than the previous day. The implied volatity was 39.85, the open interest changed by 1 which increased total open position to 1
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 17.76, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 18.42, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 18.10, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 13.56, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 11.7, which was 0.00 lower than the previous day. The implied volatity was 10.32, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 11.7, which was lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
