CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 764.65 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 770.80 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 770.95 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 769.00 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 783.15 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 797.20 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 793.50 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 782.50 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 769.35 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 752.20 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 761.30 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 755.20 | 85.6 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 732.25 | 85.6 | - | 0 | 0 | 0 | ||||
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 85.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 85.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CGPOWER 26DEC2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.07
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 0.4 | 0.05 | 31.87 | 23 | 0 | 110 |
| 19 Dec | 764.65 | 0.35 | -0.15 | 42.35 | 1 | 0 | 111 |
| 18 Dec | 766.80 | 0.5 | 0.05 | 42.25 | 15 | -3 | 115 |
| 17 Dec | 770.80 | 0.45 | -0.40 | 40.26 | 1 | 0 | 119 |
| 16 Dec | 770.95 | 0.85 | 0.00 | 0.00 | 0 | -10 | 0 |
| 13 Dec | 769.00 | 0.85 | -0.45 | 38.34 | 13 | -7 | 122 |
| 12 Dec | 783.15 | 1.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 797.20 | 1.3 | 0.05 | 45.19 | 4 | 0 | 130 |
| 9 Dec | 793.50 | 1.25 | -0.45 | 43.49 | 51 | 3 | 130 |
| 6 Dec | 782.50 | 1.7 | -0.80 | 39.91 | 3 | -1 | 127 |
| 5 Dec | 769.35 | 2.5 | -0.40 | 39.16 | 117 | 0 | 129 |
| 4 Dec | 752.20 | 2.9 | -0.60 | 34.49 | 72 | 16 | 129 |
| 3 Dec | 761.30 | 3.5 | -0.85 | 37.77 | 156 | 98 | 111 |
| 2 Dec | 755.20 | 4.35 | -5.10 | 37.88 | 20 | 14 | 14 |
| 29 Nov | 732.25 | 9.45 | 8.45 | 0 | 0 | 0 | |
For Cg Power And Ind Sol Ltd - strike price 680 expiring on 26DEC2024
Delta for 680 PE is -0.03
Historical price for 680 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 110
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 42.35, the open interest changed by 0 which decreased total open position to 111
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was 42.25, the open interest changed by -3 which decreased total open position to 115
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 40.26, the open interest changed by 0 which decreased total open position to 119
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 38.34, the open interest changed by -7 which decreased total open position to 122
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 45.19, the open interest changed by 0 which decreased total open position to 130
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 1.25, which was -0.45 lower than the previous day. The implied volatity was 43.49, the open interest changed by 3 which increased total open position to 130
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 1.7, which was -0.80 lower than the previous day. The implied volatity was 39.91, the open interest changed by -1 which decreased total open position to 127
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 129
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 2.9, which was -0.60 lower than the previous day. The implied volatity was 34.49, the open interest changed by 16 which increased total open position to 129
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 3.5, which was -0.85 lower than the previous day. The implied volatity was 37.77, the open interest changed by 98 which increased total open position to 111
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 4.35, which was -5.10 lower than the previous day. The implied volatity was 37.88, the open interest changed by 14 which increased total open position to 14
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 9.45, which was lower than the previous day. The implied volatity was 8.45, the open interest changed by 0 which decreased total open position to 0
