CESC
Cesc Ltd
Historical option data for CESC
12 Dec 2024 10:04 AM IST
| CESC 26DEC2024 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 192.28 | 0.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 193.22 | 0.4 | -0.55 | 41.88 | 1 | 0 | 28 | |||
| 10 Dec | 194.36 | 0.95 | 0.00 | 0.00 | 0 | 19 | 0 | |||
| 9 Dec | 199.66 | 0.95 | -1.05 | 39.54 | 35 | 17 | 26 | |||
| 6 Dec | 197.88 | 2 | 48.03 | 30 | 7 | 7 | ||||
For Cesc Ltd - strike price 222.5 expiring on 26DEC2024
Delta for 222.5 CE is 0.00
Historical price for 222.5 CE is as follows
On 12 Dec CESC was trading at 192.28. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CESC was trading at 193.22. The strike last trading price was 0.4, which was -0.55 lower than the previous day. The implied volatity was 41.88, the open interest changed by 0 which decreased total open position to 28
On 10 Dec CESC was trading at 194.36. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 9 Dec CESC was trading at 199.66. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 39.54, the open interest changed by 17 which increased total open position to 26
On 6 Dec CESC was trading at 197.88. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 48.03, the open interest changed by 7 which increased total open position to 7
| CESC 26DEC2024 222.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 192.28 | 47.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 193.22 | 47.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 194.36 | 47.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 199.66 | 47.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 197.88 | 47.3 | - | 0 | 0 | 0 | |
For Cesc Ltd - strike price 222.5 expiring on 26DEC2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 12 Dec CESC was trading at 192.28. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CESC was trading at 193.22. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CESC was trading at 194.36. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CESC was trading at 199.66. The strike last trading price was 47.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CESC was trading at 197.88. The strike last trading price was 47.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
