`
Related Pages for CESC
[--[65.84.65.76]--]
CESC
Cesc Ltd
191.67 -1.55 (-0.80%)

Back to Option Chain

Historical option data for CESC

12 Dec 2024 10:04 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
CESC 26DEC2024 177.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 192.28 16.6 0.00 0.00 0 0 0
11 Dec 193.22 16.6 0.00 0.00 0 0 0
10 Dec 194.36 16.6 0.00 0.00 0 0 0
9 Dec 199.66 16.6 0.00 0.00 0 0 0
6 Dec 197.88 16.6 0.00 0.00 0 -2 0
5 Dec 191.57 16.6 4.30 31.77 5 -2 14
4 Dec 186.61 12.3 0.50 35.04 5 2 16
3 Dec 184.28 11.8 4.30 38.67 42 9 10
2 Dec 177.46 7.5 -0.65 37.33 1 0 0
29 Nov 173.98 8.15 1.45 0 0 0

For Cesc Ltd - strike price 177.5 expiring on 26DEC2024

Delta for 177.5 CE is 0.00

Historical price for 177.5 CE is as follows

On 12 Dec CESC was trading at 192.28. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec CESC was trading at 193.22. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec CESC was trading at 194.36. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec CESC was trading at 199.66. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec CESC was trading at 197.88. The strike last trading price was 16.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 5 Dec CESC was trading at 191.57. The strike last trading price was 16.6, which was 4.30 higher than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 14


On 4 Dec CESC was trading at 186.61. The strike last trading price was 12.3, which was 0.50 higher than the previous day. The implied volatity was 35.04, the open interest changed by 2 which increased total open position to 16


On 3 Dec CESC was trading at 184.28. The strike last trading price was 11.8, which was 4.30 higher than the previous day. The implied volatity was 38.67, the open interest changed by 9 which increased total open position to 10


On 2 Dec CESC was trading at 177.46. The strike last trading price was 7.5, which was -0.65 lower than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CESC was trading at 173.98. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


CESC 26DEC2024 177.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 192.28 0.7 0.00 0.00 0 -1 0
11 Dec 193.22 0.7 -0.20 35.82 4 -1 53
10 Dec 194.36 0.9 0.05 40.12 42 8 37
9 Dec 199.66 0.85 0.00 43.96 1 0 28
6 Dec 197.88 0.85 -0.90 39.00 121 -34 28
5 Dec 191.57 1.75 -0.95 39.43 75 28 65
4 Dec 186.61 2.7 -1.10 36.32 13 0 37
3 Dec 184.28 3.8 -6.55 39.57 131 44 44
2 Dec 177.46 10.35 0.00 1.00 0 0 0
29 Nov 173.98 10.35 - 0 0 0

For Cesc Ltd - strike price 177.5 expiring on 26DEC2024

Delta for 177.5 PE is 0.00

Historical price for 177.5 PE is as follows

On 12 Dec CESC was trading at 192.28. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 11 Dec CESC was trading at 193.22. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 35.82, the open interest changed by -1 which decreased total open position to 53


On 10 Dec CESC was trading at 194.36. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 40.12, the open interest changed by 8 which increased total open position to 37


On 9 Dec CESC was trading at 199.66. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 43.96, the open interest changed by 0 which decreased total open position to 28


On 6 Dec CESC was trading at 197.88. The strike last trading price was 0.85, which was -0.90 lower than the previous day. The implied volatity was 39.00, the open interest changed by -34 which decreased total open position to 28


On 5 Dec CESC was trading at 191.57. The strike last trading price was 1.75, which was -0.95 lower than the previous day. The implied volatity was 39.43, the open interest changed by 28 which increased total open position to 65


On 4 Dec CESC was trading at 186.61. The strike last trading price was 2.7, which was -1.10 lower than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 37


On 3 Dec CESC was trading at 184.28. The strike last trading price was 3.8, which was -6.55 lower than the previous day. The implied volatity was 39.57, the open interest changed by 44 which increased total open position to 44


On 2 Dec CESC was trading at 177.46. The strike last trading price was 10.35, which was 0.00 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov CESC was trading at 173.98. The strike last trading price was 10.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0