CESC
Cesc Ltd
Historical option data for CESC
12 Dec 2024 10:14 AM IST
CESC 26DEC2024 172.5 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 191.48 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
11 Dec | 193.22 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
10 Dec | 194.36 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
9 Dec | 199.66 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
6 Dec | 197.88 | 17 | 0.00 | 0.00 | 0 | 0 | 0 | |||
5 Dec | 191.57 | 17 | 0.00 | 0.00 | 0 | 3 | 0 | |||
4 Dec | 186.61 | 17 | 6.45 | 42.26 | 3 | 0 | 0 | |||
|
||||||||||
3 Dec | 184.28 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 177.46 | 10.55 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 173.98 | 10.55 | - | 0 | 0 | 0 |
For Cesc Ltd - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 CE is 0.00
Historical price for 172.5 CE is as follows
On 12 Dec CESC was trading at 191.48. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CESC was trading at 193.22. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec CESC was trading at 194.36. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CESC was trading at 199.66. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CESC was trading at 197.88. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CESC was trading at 191.57. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Dec CESC was trading at 186.61. The strike last trading price was 17, which was 6.45 higher than the previous day. The implied volatity was 42.26, the open interest changed by 0 which decreased total open position to 0
On 3 Dec CESC was trading at 184.28. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec CESC was trading at 177.46. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
CESC 26DEC2024 172.5 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 191.48 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 |
11 Dec | 193.22 | 0.5 | 0.00 | 0.00 | 0 | -25 | 0 |
10 Dec | 194.36 | 0.5 | 0.00 | 41.65 | 80 | -25 | 69 |
9 Dec | 199.66 | 0.5 | -0.40 | 45.47 | 19 | -17 | 95 |
6 Dec | 197.88 | 0.9 | 0.00 | 0.00 | 0 | 6 | 0 |
5 Dec | 191.57 | 0.9 | -0.65 | 38.71 | 16 | 6 | 112 |
4 Dec | 186.61 | 1.55 | -0.85 | 36.55 | 133 | 55 | 105 |
3 Dec | 184.28 | 2.4 | -5.35 | 39.96 | 138 | 46 | 46 |
2 Dec | 177.46 | 7.75 | 0.00 | 4.69 | 0 | 0 | 0 |
29 Nov | 173.98 | 7.75 | 2.27 | 0 | 0 | 0 |
For Cesc Ltd - strike price 172.5 expiring on 26DEC2024
Delta for 172.5 PE is 0.00
Historical price for 172.5 PE is as follows
On 12 Dec CESC was trading at 191.48. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CESC was trading at 193.22. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -25 which decreased total open position to 0
On 10 Dec CESC was trading at 194.36. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 41.65, the open interest changed by -25 which decreased total open position to 69
On 9 Dec CESC was trading at 199.66. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 45.47, the open interest changed by -17 which decreased total open position to 95
On 6 Dec CESC was trading at 197.88. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 5 Dec CESC was trading at 191.57. The strike last trading price was 0.9, which was -0.65 lower than the previous day. The implied volatity was 38.71, the open interest changed by 6 which increased total open position to 112
On 4 Dec CESC was trading at 186.61. The strike last trading price was 1.55, which was -0.85 lower than the previous day. The implied volatity was 36.55, the open interest changed by 55 which increased total open position to 105
On 3 Dec CESC was trading at 184.28. The strike last trading price was 2.4, which was -5.35 lower than the previous day. The implied volatity was 39.96, the open interest changed by 46 which increased total open position to 46
On 2 Dec CESC was trading at 177.46. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0