CESC
Cesc Ltd
Historical option data for CESC
26 Dec 2024 04:14 PM IST
| CESC 30JAN2025 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 26 Dec | 184.82 | 18.3 | 18.30 | - | 0 | 0 | 0 | |||
| 29 Nov | 173.98 | 0 | - | 0 | 0 | 0 | ||||
For Cesc Ltd - strike price 167.5 expiring on 30JAN2025
Delta for 167.5 CE is -
Historical price for 167.5 CE is as follows
On 26 Dec CESC was trading at 184.82. The strike last trading price was 18.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CESC 30JAN2025 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 184.82 | 9.35 | 0.00 | 10.52 | 0 | 0 | 0 |
| 29 Nov | 173.98 | 9.35 | 3.98 | 0 | 0 | 0 | |
For Cesc Ltd - strike price 167.5 expiring on 30JAN2025
Delta for 167.5 PE is -0.00
Historical price for 167.5 PE is as follows
On 26 Dec CESC was trading at 184.82. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 10.52, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0
