CESC
Cesc Ltd
Historical option data for CESC
27 Dec 2024 09:04 AM IST
| CESC 30JAN2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 184.82 | 19.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 184.82 | 19.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 173.98 | 19.75 | - | 0 | 0 | 0 | ||||
For Cesc Ltd - strike price 165 expiring on 30JAN2025
Delta for 165 CE is -
Historical price for 165 CE is as follows
On 27 Dec CESC was trading at 184.82. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CESC was trading at 184.82. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CESC 30JAN2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 184.82 | 8.3 | 0.00 | 11.69 | 0 | 0 | 0 |
| 26 Dec | 184.82 | 8.3 | 0.00 | 11.69 | 0 | 0 | 0 |
| 29 Nov | 173.98 | 8.3 | 5.21 | 0 | 0 | 0 | |
For Cesc Ltd - strike price 165 expiring on 30JAN2025
Delta for 165 PE is -0.00
Historical price for 165 PE is as follows
On 27 Dec CESC was trading at 184.82. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CESC was trading at 184.82. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CESC was trading at 173.98. The strike last trading price was 8.3, which was lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
