CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
02 Jan 2025 04:13 PM IST
| CANFINHOME 30JAN2025 890 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 729.45 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Jan | 730.35 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 759.30 | 30.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 30 Dec | 754.30 | 30.8 | 0.00 | 13.65 | 0 | 0 | 0 | |||
| 27 Dec | 750.55 | 30.8 | 0.00 | 13.65 | 0 | 0 | 0 | |||
| 26 Dec | 723.95 | 30.8 | 0.00 | 16.67 | 0 | 0 | 0 | |||
| 24 Dec | 726.20 | 30.8 | 0.00 | 15.91 | 0 | 0 | 0 | |||
| 23 Dec | 726.55 | 30.8 | 0.00 | 15.34 | 0 | 0 | 0 | |||
| 20 Dec | 747.70 | 30.8 | 0.00 | 12.65 | 0 | 0 | 0 | |||
| 19 Dec | 770.55 | 30.8 | 0.00 | 10.63 | 0 | 0 | 0 | |||
| 18 Dec | 772.95 | 30.8 | 0.00 | 10.16 | 0 | 0 | 0 | |||
| 17 Dec | 781.45 | 30.8 | 0.00 | 9.19 | 0 | 0 | 0 | |||
| 16 Dec | 801.95 | 30.8 | 0.00 | 7.05 | 0 | 0 | 0 | |||
| 13 Dec | 803.10 | 30.8 | 0.00 | 6.51 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Dec | 810.85 | 30.8 | 0.00 | 5.78 | 0 | 0 | 0 | |||
| 11 Dec | 819.95 | 30.8 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 9 Dec | 804.50 | 30.8 | 0.00 | 6.16 | 0 | 0 | 0 | |||
| 6 Dec | 802.95 | 30.8 | 0.00 | 6.21 | 0 | 0 | 0 | |||
| 5 Dec | 835.55 | 30.8 | 0.00 | 3.41 | 0 | 0 | 0 | |||
| 4 Dec | 844.15 | 30.8 | 0.00 | 2.85 | 0 | 0 | 0 | |||
| 29 Nov | 823.95 | 30.8 | 4.06 | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 890 expiring on 30JAN2025
Delta for 890 CE is 0.00
Historical price for 890 CE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 13.65, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 16.67, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 15.91, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 30.8, which was 0.00 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 30.8, which was lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 30JAN2025 890 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 729.45 | 87.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 730.35 | 87.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Dec | 759.30 | 87.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 30 Dec | 754.30 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Dec | 750.55 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 26 Dec | 723.95 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 726.20 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 726.55 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 747.70 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 770.55 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 772.95 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 781.45 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 801.95 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 803.10 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 810.85 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 819.95 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 804.50 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 802.95 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 835.55 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 844.15 | 87.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 823.95 | 87.8 | - | 0 | 0 | 0 | |
For Can Fin Homes Ltd - strike price 890 expiring on 30JAN2025
Delta for 890 PE is 0.00
Historical price for 890 PE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec CANFINHOME was trading at 747.70. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec CANFINHOME was trading at 770.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CANFINHOME was trading at 772.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec CANFINHOME was trading at 781.45. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec CANFINHOME was trading at 801.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec CANFINHOME was trading at 803.10. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec CANFINHOME was trading at 810.85. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CANFINHOME was trading at 819.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec CANFINHOME was trading at 804.50. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec CANFINHOME was trading at 802.95. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec CANFINHOME was trading at 835.55. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec CANFINHOME was trading at 844.15. The strike last trading price was 87.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov CANFINHOME was trading at 823.95. The strike last trading price was 87.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
