CANFINHOME
Can Fin Homes Ltd
Historical option data for CANFINHOME
02 Jan 2025 04:13 PM IST
| CANFINHOME 30JAN2025 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 729.45 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 730.35 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 759.30 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 754.30 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 750.55 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Dec | 723.95 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 726.20 | 206.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 726.55 | 206.85 | - | 0 | 0 | 0 | ||||
For Can Fin Homes Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 206.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 206.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANFINHOME 30JAN2025 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0.50
Theta: -0.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 729.45 | 5.5 | -1.40 | 30.55 | 174 | 2 | 151 |
| 1 Jan | 730.35 | 6.9 | 3.35 | 31.77 | 129 | 19 | 144 |
| 31 Dec | 759.30 | 3.55 | 0.30 | 32.58 | 66 | -33 | 123 |
| 30 Dec | 754.30 | 3.25 | -1.45 | 30.50 | 164 | 11 | 156 |
| 27 Dec | 750.55 | 4.7 | -3.50 | 31.58 | 209 | 100 | 143 |
| 26 Dec | 723.95 | 8.2 | -0.80 | 31.59 | 21 | 6 | 43 |
| 24 Dec | 726.20 | 9 | -0.80 | 31.54 | 12 | 1 | 31 |
| 23 Dec | 726.55 | 9.8 | 32.26 | 150 | 30 | 30 | |
For Can Fin Homes Ltd - strike price 680 expiring on 30JAN2025
Delta for 680 PE is -0.16
Historical price for 680 PE is as follows
On 2 Jan CANFINHOME was trading at 729.45. The strike last trading price was 5.5, which was -1.40 lower than the previous day. The implied volatity was 30.55, the open interest changed by 2 which increased total open position to 151
On 1 Jan CANFINHOME was trading at 730.35. The strike last trading price was 6.9, which was 3.35 higher than the previous day. The implied volatity was 31.77, the open interest changed by 19 which increased total open position to 144
On 31 Dec CANFINHOME was trading at 759.30. The strike last trading price was 3.55, which was 0.30 higher than the previous day. The implied volatity was 32.58, the open interest changed by -33 which decreased total open position to 123
On 30 Dec CANFINHOME was trading at 754.30. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 30.50, the open interest changed by 11 which increased total open position to 156
On 27 Dec CANFINHOME was trading at 750.55. The strike last trading price was 4.7, which was -3.50 lower than the previous day. The implied volatity was 31.58, the open interest changed by 100 which increased total open position to 143
On 26 Dec CANFINHOME was trading at 723.95. The strike last trading price was 8.2, which was -0.80 lower than the previous day. The implied volatity was 31.59, the open interest changed by 6 which increased total open position to 43
On 24 Dec CANFINHOME was trading at 726.20. The strike last trading price was 9, which was -0.80 lower than the previous day. The implied volatity was 31.54, the open interest changed by 1 which increased total open position to 31
On 23 Dec CANFINHOME was trading at 726.55. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was 32.26, the open interest changed by 30 which increased total open position to 30
