CANBK
Canara Bank
Historical option data for CANBK
06 Sep 2024 04:11 PM IST
| CANBK 115 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 103.38 | 0.6 | -0.50 | 3,60,18,000 | 87,750 | 2,36,58,750 | ||||
| 5 Sept | 108.20 | 1.1 | -0.15 | 1,55,99,250 | 10,53,000 | 2,36,04,750 | ||||
| 4 Sept | 108.60 | 1.25 | -0.90 | 3,91,50,000 | 33,14,250 | 2,25,99,000 | ||||
| 3 Sept | 111.42 | 2.15 | -0.45 | 2,29,23,000 | 31,25,250 | 1,92,24,000 | ||||
| 2 Sept | 112.77 | 2.6 | 0.40 | 4,36,79,250 | 23,15,250 | 1,61,86,500 | ||||
| 30 Aug | 111.53 | 2.2 | 0.10 | 1,75,43,250 | 12,01,500 | 1,38,64,500 | ||||
| 29 Aug | 110.28 | 2.1 | -0.05 | 1,15,22,250 | 17,41,500 | 1,26,42,750 | ||||
| 28 Aug | 110.23 | 2.15 | -0.20 | 43,47,000 | 9,04,500 | 1,08,87,750 | ||||
| 27 Aug | 110.85 | 2.35 | -0.45 | 46,71,000 | 10,80,000 | 99,49,500 | ||||
| 26 Aug | 111.41 | 2.8 | -0.30 | 44,55,000 | 15,59,250 | 88,62,750 | ||||
| 23 Aug | 112.10 | 3.1 | -0.45 | 39,82,500 | 13,09,500 | 72,96,750 | ||||
| 22 Aug | 112.33 | 3.55 | -0.05 | 33,75,000 | 8,64,000 | 59,67,000 | ||||
| 21 Aug | 111.63 | 3.6 | 0.05 | 24,84,000 | 11,27,250 | 51,09,750 | ||||
| 20 Aug | 111.36 | 3.55 | 0.20 | 31,92,750 | 8,50,500 | 39,89,250 | ||||
| 19 Aug | 109.90 | 3.35 | 0.75 | 17,34,750 | 5,94,000 | 31,32,000 | ||||
| 16 Aug | 107.62 | 2.6 | 0.25 | 19,44,000 | 6,75,000 | 25,31,250 | ||||
| 14 Aug | 105.65 | 2.35 | -0.65 | 19,57,500 | 11,94,750 | 18,49,500 | ||||
| 13 Aug | 106.69 | 3 | -0.70 | 2,97,000 | 1,75,500 | 6,54,750 | ||||
| 12 Aug | 109.55 | 3.7 | -0.40 | 1,14,750 | -6,750 | 4,79,250 | ||||
| 9 Aug | 110.65 | 4.1 | 1.20 | 4,05,000 | 1,14,750 | 4,79,250 | ||||
| 8 Aug | 107.15 | 2.9 | -0.45 | 67,500 | 40,500 | 3,64,500 | ||||
| 7 Aug | 108.22 | 3.35 | 0.80 | 2,56,500 | 6,750 | 3,17,250 | ||||
| 6 Aug | 105.03 | 2.55 | -0.45 | 1,48,500 | -60,750 | 3,03,750 | ||||
| 5 Aug | 105.26 | 3 | -1.20 | 2,90,250 | 47,250 | 3,64,500 | ||||
| 2 Aug | 110.49 | 4.2 | -1.05 | 3,37,500 | 94,500 | 3,17,250 | ||||
| 1 Aug | 112.69 | 5.25 | -0.70 | 1,95,750 | 1,28,250 | 2,16,000 | ||||
| 31 Jul | 114.71 | 5.95 | -0.90 | 47,250 | 13,500 | 94,500 | ||||
| 30 Jul | 115.77 | 6.85 | -0.05 | 60,750 | 27,000 | 74,250 | ||||
| 29 Jul | 115.91 | 6.9 | 0.70 | 74,250 | 20,250 | 47,250 | ||||
| 26 Jul | 113.86 | 6.2 | 0.65 | 33,750 | 27,000 | 27,000 | ||||
| 25 Jul | 111.89 | 5.55 | -7.65 | 6,750 | 0 | 0 | ||||
| 24 Jul | 112.46 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 112.86 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 114.76 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 112.89 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 115.77 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 116.04 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 117.25 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 112.72 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 114.15 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 114.76 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 116.00 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 114.89 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 117.76 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 117.27 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 117.05 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 116.25 | 13.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 118.36 | 13.2 | 0 | 0 | 0 | |||||
For Canara Bank - strike price 115 expiring on 26SEP2024
Delta for 115 CE is -
Historical price for 115 CE is as follows
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 0.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 87750 which increased total open position to 23658750
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1053000 which increased total open position to 23604750
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 3314250 which increased total open position to 22599000
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3125250 which increased total open position to 19224000
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 2.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2315250 which increased total open position to 16186500
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 2.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1201500 which increased total open position to 13864500
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 2.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1741500 which increased total open position to 12642750
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 2.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 904500 which increased total open position to 10887750
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 9949500
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 2.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1559250 which increased total open position to 8862750
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 3.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1309500 which increased total open position to 7296750
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 3.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 864000 which increased total open position to 5967000
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 3.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1127250 which increased total open position to 5109750
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 3.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 850500 which increased total open position to 3989250
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 3.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 594000 which increased total open position to 3132000
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 2531250
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 1194750 which increased total open position to 1849500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 654750
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 3.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 479250
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 4.1, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 114750 which increased total open position to 479250
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 364500
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 3.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 317250
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -60750 which decreased total open position to 303750
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 47250 which increased total open position to 364500
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 94500 which increased total open position to 317250
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 5.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 128250 which increased total open position to 216000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 5.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 94500
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 6.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 74250
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 6.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 47250
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 6.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 27000
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 5.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 13.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 13.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CANBK 115 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 103.38 | 11.75 | 4.55 | 8,43,750 | -1,62,000 | 52,24,500 |
| 5 Sept | 108.20 | 7.2 | -0.05 | 4,59,000 | 40,500 | 53,86,500 |
| 4 Sept | 108.60 | 7.25 | 2.30 | 12,01,500 | -2,22,750 | 53,66,250 |
| 3 Sept | 111.42 | 4.95 | 0.50 | 26,93,250 | 3,51,000 | 56,02,500 |
| 2 Sept | 112.77 | 4.45 | -0.60 | 43,80,750 | 9,31,500 | 52,44,750 |
| 30 Aug | 111.53 | 5.05 | -0.70 | 24,23,250 | 5,26,500 | 43,26,750 |
| 29 Aug | 110.28 | 5.75 | -0.30 | 11,40,750 | 4,25,250 | 38,07,000 |
| 28 Aug | 110.23 | 6.05 | 0.20 | 8,64,000 | 2,49,750 | 33,61,500 |
| 27 Aug | 110.85 | 5.85 | 0.50 | 12,55,500 | 5,33,250 | 30,91,500 |
| 26 Aug | 111.41 | 5.35 | -0.05 | 13,16,250 | 13,500 | 25,65,000 |
| 23 Aug | 112.10 | 5.4 | 0.25 | 9,11,250 | 5,40,000 | 25,51,500 |
| 22 Aug | 112.33 | 5.15 | -0.55 | 14,78,250 | 9,04,500 | 20,04,750 |
| 21 Aug | 111.63 | 5.7 | -0.40 | 6,14,250 | 4,65,750 | 10,93,500 |
| 20 Aug | 111.36 | 6.1 | -1.40 | 3,10,500 | 1,89,000 | 6,21,000 |
| 19 Aug | 109.90 | 7.5 | -2.25 | 3,84,750 | 1,75,500 | 4,25,250 |
| 16 Aug | 107.62 | 9.75 | -0.80 | 13,500 | 6,750 | 2,43,000 |
| 14 Aug | 105.65 | 10.55 | 1.70 | 6,750 | 0 | 2,29,500 |
| 13 Aug | 106.69 | 8.85 | 1.20 | 67,500 | 40,500 | 2,16,000 |
| 12 Aug | 109.55 | 7.65 | 0.65 | 6,750 | 0 | 1,75,500 |
| 9 Aug | 110.65 | 7 | -2.50 | 40,500 | 27,000 | 1,75,500 |
| 8 Aug | 107.15 | 9.5 | -1.00 | 13,500 | 0 | 1,41,750 |
| 7 Aug | 108.22 | 10.5 | 0.00 | 20,250 | 6,750 | 1,28,250 |
| 6 Aug | 105.03 | 10.5 | 0.00 | 0 | 33,750 | 0 |
| 5 Aug | 105.26 | 10.5 | 3.90 | 54,000 | 27,000 | 1,14,750 |
| 2 Aug | 110.49 | 6.6 | 0.55 | 6,750 | 0 | 81,000 |
| 1 Aug | 112.69 | 6.05 | 0.95 | 47,250 | 20,250 | 81,000 |
| 31 Jul | 114.71 | 5.1 | 0.55 | 27,000 | 6,750 | 54,000 |
| 30 Jul | 115.77 | 4.55 | 0.25 | 40,500 | 20,250 | 40,500 |
| 29 Jul | 115.91 | 4.3 | -3.75 | 33,750 | 20,250 | 20,250 |
| 26 Jul | 113.86 | 8.05 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 111.89 | 8.05 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 112.46 | 8.05 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 112.86 | 8.05 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 114.76 | 8.05 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 112.89 | 8.05 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 115.77 | 8.05 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 116.04 | 8.05 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 117.25 | 8.05 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 112.72 | 8.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 114.15 | 8.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 114.76 | 8.05 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 116.00 | 8.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 114.89 | 8.05 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 117.76 | 8.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 117.27 | 8.05 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 117.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 2 Jul | 116.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 118.36 | 0 | 0 | 0 | 0 | |
For Canara Bank - strike price 115 expiring on 26SEP2024
Delta for 115 PE is -
Historical price for 115 PE is as follows
On 6 Sept CANBK was trading at 103.38. The strike last trading price was 11.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 5224500
On 5 Sept CANBK was trading at 108.20. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 5386500
On 4 Sept CANBK was trading at 108.60. The strike last trading price was 7.25, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -222750 which decreased total open position to 5366250
On 3 Sept CANBK was trading at 111.42. The strike last trading price was 4.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 351000 which increased total open position to 5602500
On 2 Sept CANBK was trading at 112.77. The strike last trading price was 4.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 931500 which increased total open position to 5244750
On 30 Aug CANBK was trading at 111.53. The strike last trading price was 5.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 526500 which increased total open position to 4326750
On 29 Aug CANBK was trading at 110.28. The strike last trading price was 5.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 425250 which increased total open position to 3807000
On 28 Aug CANBK was trading at 110.23. The strike last trading price was 6.05, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 249750 which increased total open position to 3361500
On 27 Aug CANBK was trading at 110.85. The strike last trading price was 5.85, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 533250 which increased total open position to 3091500
On 26 Aug CANBK was trading at 111.41. The strike last trading price was 5.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 2565000
On 23 Aug CANBK was trading at 112.10. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 540000 which increased total open position to 2551500
On 22 Aug CANBK was trading at 112.33. The strike last trading price was 5.15, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 904500 which increased total open position to 2004750
On 21 Aug CANBK was trading at 111.63. The strike last trading price was 5.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 465750 which increased total open position to 1093500
On 20 Aug CANBK was trading at 111.36. The strike last trading price was 6.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 189000 which increased total open position to 621000
On 19 Aug CANBK was trading at 109.90. The strike last trading price was 7.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 425250
On 16 Aug CANBK was trading at 107.62. The strike last trading price was 9.75, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 243000
On 14 Aug CANBK was trading at 105.65. The strike last trading price was 10.55, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 13 Aug CANBK was trading at 106.69. The strike last trading price was 8.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 216000
On 12 Aug CANBK was trading at 109.55. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175500
On 9 Aug CANBK was trading at 110.65. The strike last trading price was 7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 175500
On 8 Aug CANBK was trading at 107.15. The strike last trading price was 9.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141750
On 7 Aug CANBK was trading at 108.22. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 128250
On 6 Aug CANBK was trading at 105.03. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 33750 which increased total open position to 0
On 5 Aug CANBK was trading at 105.26. The strike last trading price was 10.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 114750
On 2 Aug CANBK was trading at 110.49. The strike last trading price was 6.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81000
On 1 Aug CANBK was trading at 112.69. The strike last trading price was 6.05, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 81000
On 31 Jul CANBK was trading at 114.71. The strike last trading price was 5.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 54000
On 30 Jul CANBK was trading at 115.77. The strike last trading price was 4.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 40500
On 29 Jul CANBK was trading at 115.91. The strike last trading price was 4.3, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 20250 which increased total open position to 20250
On 26 Jul CANBK was trading at 113.86. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul CANBK was trading at 111.89. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul CANBK was trading at 112.46. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul CANBK was trading at 112.86. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul CANBK was trading at 114.76. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul CANBK was trading at 112.89. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul CANBK was trading at 115.77. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul CANBK was trading at 116.04. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul CANBK was trading at 117.25. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul CANBK was trading at 112.72. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul CANBK was trading at 114.15. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul CANBK was trading at 114.76. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul CANBK was trading at 116.00. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul CANBK was trading at 114.89. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul CANBK was trading at 117.76. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul CANBK was trading at 117.27. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul CANBK was trading at 117.05. The strike last trading price was 8.05, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul CANBK was trading at 116.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul CANBK was trading at 118.36. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0